Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 210.92 19 Apr '24 9 210.00 0.278 4.30 26 200.00 0.386 9.50 1 -5.20 10.00 2.08 0.11
2 VEEV 210.92 19 Jul '24 100 200.00 0.327 21.80 0 195.00 0.393 24.10 0 -2.30 5.00 1.85 0.07
3 VEEV 210.92 17 May '24 37 210.00 0.280 8.10 31 200.00 0.323 14.20 0 -6.10 10.00 2.56 0.04
4 VEEV 210.92 19 Apr '24 9 200.00 0.386 12.20 1 195.00 0.405 12.80 0 -0.60 5.00 1.14 0.02
5 VEEV 210.92 17 Jan '25 282 200.00 0.331 34.90 0 195.00 0.349 35.70 0 -0.80 5.00 1.19 0.02
6 VEEV 210.92 17 May '24 37 220.00 0.264 3.70 112 210.00 0.280 7.70 31 -4.00 10.00 1.67 0.02
7 VEEV 210.92 16 Aug '24 128 210.00 0.329 17.70 0 200.00 0.344 23.10 0 -5.40 10.00 2.17 0.02
8 VEEV 210.92 19 Jul '24 100 220.00 0.323 10.90 2 210.00 0.335 15.40 2 -4.50 10.00 1.82 0.01
9 VEEV 210.92 20 Sep '24 163 230.00 0.336 12.60 10 220.00 0.347 16.00 16 -3.40 10.00 1.52 0.01
10 VEEV 210.92 16 Aug '24 128 220.00 0.319 12.80 0 210.00 0.329 17.20 0 -4.40 10.00 1.79 0.01
11 VEEV 210.92 20 Sep '24 163 200.00 0.359 27.40 0 195.00 0.368 29.50 0 -2.10 5.00 1.72 0.01
12 VEEV 210.92 21 Jun '24 72 220.00 0.336 9.10 7 210.00 0.344 13.30 27 -4.20 10.00 1.72 0.01
13 VEEV 210.92 19 Jul '24 100 230.00 0.315 7.40 0 220.00 0.323 10.60 2 -3.20 10.00 1.47 0.01
14 VEEV 210.92 21 Jun '24 72 230.00 0.329 5.80 5 220.00 0.336 8.70 7 -2.90 10.00 1.41 0.01
15 VEEV 210.92 19 Apr '24 9 220.00 0.271 0.90 20 210.00 0.278 4.00 26 -3.10 10.00 1.45 0.01
16 VEEV 210.92 20 Sep '24 163 220.00 0.347 16.70 16 210.00 0.354 20.70 5 -4.00 10.00 1.67 0.01
17 VEEV 210.92 16 Aug '24 128 230.00 0.312 9.10 0 220.00 0.319 12.40 0 -3.30 10.00 1.49 0.01
18 VEEV 210.92 16 Aug '24 128 200.00 0.344 23.80 0 195.00 0.351 26.30 0 -2.50 5.00 2.00 0.01
19 VEEV 210.92 17 Jan '25 282 220.00 0.337 24.30 1 210.00 0.342 28.00 0 -3.70 10.00 1.59 0.01
20 VEEV 210.92 17 Jan '25 282 230.00 0.332 20.20 0 220.00 0.337 23.40 1 -3.20 10.00 1.47 0.00
21 VEEV 210.92 20 Sep '24 163 210.00 0.354 21.60 5 200.00 0.359 26.00 0 -4.40 10.00 1.79 0.00
22 VEEV 210.92 17 May '24 37 230.00 0.261 1.55 2 220.00 0.264 3.40 112 -1.85 10.00 1.23 0.00
23 VEEV 210.92 16 Jan '26 646 230.00 0.267 38.20 0 220.00 0.267 41.00 0 -2.80 10.00 1.39 -0.00
24 VEEV 210.92 16 Jan '26 646 220.00 0.267 43.10 0 210.00 0.264 45.60 0 -2.50 10.00 1.33 -0.00
25 VEEV 210.92 16 Jan '26 646 200.00 0.257 52.90 0 195.00 0.251 53.20 0 -0.30 5.00 1.06 -0.01
26 VEEV 210.92 17 May '24 37 200.00 0.323 15.90 0 195.00 0.317 18.00 0 -2.10 5.00 1.72 -0.01
27 VEEV 210.92 21 Jun '24 72 210.00 0.344 13.80 27 200.00 0.337 17.50 0 -3.70 10.00 1.59 -0.01
28 VEEV 210.92 16 Jan '26 646 210.00 0.264 48.00 0 200.00 0.257 50.50 0 -2.50 10.00 1.33 -0.01
29 VEEV 210.92 19 Jul '24 100 210.00 0.335 15.70 2 200.00 0.327 19.40 0 -3.70 10.00 1.59 -0.01
30 VEEV 210.92 17 Jan '25 282 210.00 0.342 29.40 0 200.00 0.331 31.00 0 -1.60 10.00 1.19 -0.01
31 VEEV 210.92 19 Apr '24 9 230.00 0.343 0.45 8 220.00 0.271 0.70 20 -0.25 10.00 1.03 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.