Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 72.70 16 Jan '26 630 77.50 0.365 17.80 0 75.00 0.392 18.20 0 -0.40 2.50 1.19 0.03
2 VST 72.70 17 Jan '25 266 72.50 0.498 13.40 1 70.00 0.519 14.00 307 -0.60 2.50 1.32 0.02
3 VST 72.70 18 Oct '24 175 72.50 0.501 10.90 2 70.00 0.520 11.20 6 -0.30 2.50 1.14 0.02
4 VST 72.70 17 Apr '25 356 70.00 0.457 16.80 0 67.50 0.475 16.90 0 -0.10 2.50 1.04 0.02
5 VST 72.70 20 Dec '24 238 75.00 0.488 11.60 0 72.50 0.506 12.30 0 -0.70 2.50 1.39 0.02
6 VST 72.70 17 May '24 21 70.00 0.617 5.80 49 67.50 0.634 7.20 4 -1.40 2.50 2.27 0.02
7 VST 72.70 17 Apr '25 356 77.50 0.461 13.30 0 75.00 0.476 13.90 2 -0.60 2.50 1.32 0.02
8 VST 72.70 17 May '24 21 72.50 0.604 4.40 115 70.00 0.617 5.60 49 -1.20 2.50 1.92 0.01
9 VST 72.70 19 Jul '24 84 72.50 0.513 7.40 3 70.00 0.523 8.50 0 -1.10 2.50 1.79 0.01
10 VST 72.70 17 Jan '25 266 77.50 0.490 11.30 0 75.00 0.500 11.90 23 -0.60 2.50 1.32 0.01
11 VST 72.70 21 Jun '24 56 72.50 0.530 6.30 9 70.00 0.540 7.40 3 -1.10 2.50 1.79 0.01
12 VST 72.70 16 Aug '24 112 75.00 0.526 7.70 153 72.50 0.534 8.70 13 -1.00 2.50 1.67 0.01
13 VST 72.70 19 Jul '24 84 75.00 0.505 6.20 2 72.50 0.513 7.20 3 -1.00 2.50 1.67 0.01
14 VST 72.70 16 Aug '24 112 70.00 0.535 10.10 16 67.50 0.542 10.70 3 -0.60 2.50 1.32 0.01
15 VST 72.70 21 Jun '24 56 77.50 0.527 4.20 0 75.00 0.533 5.00 77 -0.80 2.50 1.47 0.01
16 VST 72.70 20 Dec '24 238 72.50 0.506 12.80 0 70.00 0.511 13.60 0 -0.80 2.50 1.47 0.01
17 VST 72.70 19 Dec '25 602 70.00 0.397 20.60 0 67.50 0.402 21.10 0 -0.50 2.50 1.25 0.01
18 VST 72.70 18 Oct '24 175 77.50 0.498 8.70 0 75.00 0.502 9.30 1 -0.60 2.50 1.32 0.00
19 VST 72.70 17 May '24 21 75.00 0.601 3.30 420 72.50 0.604 4.20 115 -0.90 2.50 1.56 0.00
20 VST 72.70 16 Aug '24 112 77.50 0.523 6.70 0 75.00 0.526 7.50 153 -0.80 2.50 1.47 0.00
21 VST 72.70 16 Aug '24 112 72.50 0.534 8.90 13 70.00 0.535 9.90 16 -1.00 2.50 1.67 0.00
22 VST 72.70 18 Oct '24 175 75.00 0.502 9.70 1 72.50 0.501 10.30 2 -0.60 2.50 1.32 -0.00
23 VST 72.70 19 Jul '24 84 77.50 0.507 5.30 10 75.00 0.505 6.00 2 -0.70 2.50 1.39 -0.00
24 VST 72.70 21 Jun '24 56 75.00 0.533 5.20 77 72.50 0.530 6.00 9 -0.80 2.50 1.47 -0.00
25 VST 72.70 17 May '24 21 77.50 0.607 2.45 158 75.00 0.601 3.10 420 -0.65 2.50 1.35 -0.01
26 VST 72.70 18 Oct '24 175 70.00 0.520 12.20 6 67.50 0.512 12.80 0 -0.60 2.50 1.32 -0.01
27 VST 72.70 19 Jul '24 84 70.00 0.523 8.80 0 67.50 0.495 9.10 4 -0.30 2.50 1.14 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.