Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VUG 340.85 17 May '24 37 335.00 0.198 13.20 1 330.00 0.249 14.60 0 -1.40 5.00 1.39 0.05
2 VUG 340.85 19 Apr '24 9 345.00 0.162 2.35 122 340.00 0.195 4.20 1 -1.85 5.00 1.59 0.03
3 VUG 340.85 19 Apr '24 9 335.00 0.217 8.60 0 330.00 0.242 11.50 1 -2.90 5.00 2.38 0.02
4 VUG 340.85 19 Apr '24 9 340.00 0.195 5.00 1 335.00 0.217 7.60 0 -2.60 5.00 2.08 0.02
5 VUG 340.85 21 Jun '24 72 350.00 0.183 8.60 19 345.00 0.199 9.80 0 -1.20 5.00 1.32 0.02
6 VUG 340.85 20 Sep '24 163 340.00 0.207 22.70 0 335.00 0.222 23.20 0 -0.50 5.00 1.11 0.02
7 VUG 340.85 21 Jun '24 72 335.00 0.211 17.00 0 330.00 0.220 18.00 0 -1.00 5.00 1.25 0.01
8 VUG 340.85 21 Jun '24 72 340.00 0.203 13.80 3 335.00 0.211 15.30 0 -1.50 5.00 1.43 0.01
9 VUG 340.85 20 Sep '24 163 350.00 0.201 16.90 0 345.00 0.206 17.60 0 -0.70 5.00 1.16 0.01
10 VUG 340.85 21 Jun '24 72 345.00 0.199 11.10 0 340.00 0.203 12.40 3 -1.30 5.00 1.35 0.00
11 VUG 340.85 19 Apr '24 9 350.00 0.160 0.90 3 345.00 0.162 1.75 122 -0.85 5.00 1.20 0.00
12 VUG 340.85 17 May '24 37 340.00 0.196 9.90 0 335.00 0.198 11.80 1 -1.90 5.00 1.61 0.00
13 VUG 340.85 20 Sep '24 163 345.00 0.206 18.90 0 340.00 0.207 20.70 0 -1.80 5.00 1.56 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.