Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 159.16 19 Jul '24 87 155.00 0.397 15.80 0 150.00 0.445 17.50 0 -1.70 5.00 1.52 0.05
2 WCC 159.16 18 Oct '24 178 160.00 0.404 19.10 0 155.00 0.431 20.60 0 -1.50 5.00 1.43 0.03
3 WCC 159.16 21 Feb '25 304 150.00 0.395 31.40 0 145.00 0.416 32.80 0 -1.40 5.00 1.39 0.02
4 WCC 159.16 18 Oct '24 178 150.00 0.416 25.20 0 145.00 0.436 26.10 0 -0.90 5.00 1.22 0.02
5 WCC 159.16 17 May '24 24 160.00 0.564 9.00 313 155.00 0.583 11.30 14 -2.30 5.00 1.85 0.02
6 WCC 159.16 20 Dec '24 241 155.00 0.405 25.40 0 150.00 0.420 27.20 0 -1.80 5.00 1.56 0.01
7 WCC 159.16 20 Sep '24 150 150.00 0.408 22.80 0 145.00 0.420 24.30 0 -1.50 5.00 1.43 0.01
8 WCC 159.16 17 May '24 24 165.00 0.553 6.60 5 160.00 0.564 8.60 313 -2.00 5.00 1.67 0.01
9 WCC 159.16 20 Sep '24 150 155.00 0.398 20.00 0 150.00 0.408 20.50 0 -0.50 5.00 1.11 0.01
10 WCC 159.16 21 Jun '24 59 155.00 0.434 13.40 0 150.00 0.444 16.10 0 -2.70 5.00 2.17 0.01
11 WCC 159.16 21 Jun '24 59 150.00 0.444 16.50 0 145.00 0.453 19.30 0 -2.80 5.00 2.27 0.01
12 WCC 159.16 16 Aug '24 115 160.00 0.442 16.00 1 155.00 0.450 17.90 0 -1.90 5.00 1.61 0.01
13 WCC 159.16 21 Jun '24 59 160.00 0.427 10.70 0 155.00 0.434 13.10 0 -2.40 5.00 1.92 0.01
14 WCC 159.16 19 Jul '24 87 165.00 0.392 10.10 0 160.00 0.399 11.90 0 -1.80 5.00 1.56 0.01
15 WCC 159.16 20 Sep '24 150 165.00 0.412 15.10 0 160.00 0.417 17.00 0 -1.90 5.00 1.61 0.01
16 WCC 159.16 17 Jan '25 269 160.00 0.399 23.60 0 155.00 0.404 25.50 0 -1.90 5.00 1.61 0.01
17 WCC 159.16 21 Jun '24 59 165.00 0.423 8.60 0 160.00 0.427 10.50 0 -1.90 5.00 1.61 0.00
18 WCC 159.16 18 Oct '24 178 165.00 0.401 16.60 0 160.00 0.404 17.70 0 -1.10 5.00 1.28 0.00
19 WCC 159.16 16 Aug '24 115 165.00 0.438 13.80 3 160.00 0.442 15.40 1 -1.60 5.00 1.47 0.00
20 WCC 159.16 17 Jan '25 269 165.00 0.396 21.30 0 160.00 0.399 23.00 0 -1.70 5.00 1.52 0.00
21 WCC 159.16 20 Dec '24 241 165.00 0.408 20.50 0 160.00 0.410 21.80 0 -1.30 5.00 1.35 0.00
22 WCC 159.16 17 May '24 24 155.00 0.583 11.70 14 150.00 0.581 14.20 0 -2.50 5.00 2.00 -0.00
23 WCC 159.16 19 Jul '24 87 160.00 0.399 12.50 0 155.00 0.397 13.30 0 -0.80 5.00 1.19 -0.00
24 WCC 159.16 20 Dec '24 241 160.00 0.410 22.80 0 155.00 0.405 23.40 0 -0.60 5.00 1.14 -0.00
25 WCC 159.16 17 Jan '25 269 155.00 0.404 26.30 0 150.00 0.396 27.20 0 -0.90 5.00 1.22 -0.01
26 WCC 159.16 20 Dec '24 241 150.00 0.420 28.00 0 145.00 0.404 28.10 0 -0.10 5.00 1.02 -0.02
27 WCC 159.16 20 Sep '24 150 160.00 0.417 17.40 0 155.00 0.398 17.60 0 -0.20 5.00 1.04 -0.02
28 WCC 159.16 19 Jul '24 87 150.00 0.445 19.90 0 145.00 0.422 20.70 0 -0.80 5.00 1.19 -0.02
29 WCC 159.16 17 May '24 24 150.00 0.581 14.80 0 145.00 0.550 16.50 0 -1.70 5.00 1.52 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.