Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WFRD 117.67 19 Jul '24 98 115.00 0.458 13.00 5 110.00 0.575 15.00 0 -2.00 5.00 1.67 0.12
2 WFRD 117.67 19 Apr '24 7 115.00 0.398 4.50 19 110.00 0.454 7.60 7 -3.10 5.00 2.63 0.06
3 WFRD 117.67 19 Apr '24 7 110.00 0.454 8.90 7 105.00 0.502 12.00 1 -3.10 5.00 2.63 0.05
4 WFRD 117.67 16 Aug '24 126 125.00 0.439 10.20 2 120.00 0.465 11.70 1 -1.50 5.00 1.43 0.03
5 WFRD 117.67 18 Oct '24 189 120.00 0.435 15.60 0 115.00 0.461 16.60 0 -1.00 5.00 1.25 0.03
6 WFRD 117.67 17 May '24 35 115.00 0.477 8.70 0 110.00 0.496 11.00 0 -2.30 5.00 1.85 0.02
7 WFRD 117.67 16 Aug '24 126 120.00 0.465 12.40 1 115.00 0.481 14.10 2 -1.70 5.00 1.52 0.02
8 WFRD 117.67 19 Apr '24 7 125.00 0.415 0.65 2 120.00 0.427 1.55 5 -0.90 5.00 1.22 0.01
9 WFRD 117.67 17 May '24 35 120.00 0.469 6.10 2 115.00 0.477 7.90 0 -1.80 5.00 1.56 0.01
10 WFRD 117.67 16 Aug '24 126 115.00 0.481 15.50 2 110.00 0.488 16.90 0 -1.40 5.00 1.39 0.01
11 WFRD 117.67 18 Oct '24 189 115.00 0.461 18.30 0 110.00 0.464 18.70 0 -0.40 5.00 1.09 0.00
12 WFRD 117.67 16 Aug '24 126 110.00 0.488 18.20 0 105.00 0.490 19.90 1 -1.70 5.00 1.52 0.00
13 WFRD 117.67 18 Oct '24 189 110.00 0.464 21.40 0 105.00 0.464 21.80 1 -0.40 5.00 1.09 -0.00
14 WFRD 117.67 19 Jul '24 98 120.00 0.471 11.40 0 115.00 0.458 12.20 5 -0.80 5.00 1.19 -0.01
15 WFRD 117.67 19 Apr '24 7 120.00 0.427 1.90 5 115.00 0.398 3.90 19 -2.00 5.00 1.67 -0.03
16 WFRD 117.67 17 May '24 35 110.00 0.496 12.00 0 105.00 0.433 12.60 0 -0.60 5.00 1.14 -0.06
17 WFRD 117.67 19 Jul '24 98 110.00 0.575 18.00 0 105.00 0.478 18.20 0 -0.20 5.00 1.04 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.