Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 350.90 19 Apr '24 15 340.00 0.453 19.20 2 330.00 0.485 25.30 0 -6.10 10.00 2.56 0.03
2 WING 350.90 21 Jun '24 78 340.00 0.482 37.80 1 330.00 0.511 42.70 0 -4.90 10.00 1.96 0.03
3 WING 350.90 19 Apr '24 15 350.00 0.435 13.30 45 340.00 0.453 18.50 2 -5.20 10.00 2.08 0.02
4 WING 350.90 19 Apr '24 15 360.00 0.425 8.70 49 350.00 0.435 12.60 45 -3.90 10.00 1.64 0.01
5 WING 350.90 20 Sep '24 169 350.00 0.474 47.60 0 340.00 0.483 50.60 5 -3.00 10.00 1.43 0.01
6 WING 350.90 17 May '24 43 340.00 0.545 32.10 0 330.00 0.551 37.20 0 -5.10 10.00 2.04 0.01
7 WING 350.90 17 Jan '25 288 350.00 0.461 63.00 0 340.00 0.466 66.40 0 -3.40 10.00 1.52 0.01
8 WING 350.90 17 May '24 43 360.00 0.535 22.00 19 350.00 0.540 26.20 4 -4.20 10.00 1.72 0.01
9 WING 350.90 19 Jul '24 106 350.00 0.466 36.50 10 340.00 0.471 40.90 0 -4.40 10.00 1.79 0.01
10 WING 350.90 17 May '24 43 350.00 0.540 26.70 4 340.00 0.545 31.30 0 -4.60 10.00 1.85 0.01
11 WING 350.90 17 May '24 43 370.00 0.530 18.00 21 360.00 0.535 21.60 19 -3.60 10.00 1.56 0.01
12 WING 350.90 21 Jun '24 78 360.00 0.481 27.80 18 350.00 0.486 31.90 3 -4.10 10.00 1.69 0.00
13 WING 350.90 19 Jul '24 106 370.00 0.458 27.80 13 360.00 0.463 31.20 23 -3.40 10.00 1.52 0.00
14 WING 350.90 20 Sep '24 169 360.00 0.470 42.90 9 350.00 0.474 46.70 0 -3.80 10.00 1.61 0.00
15 WING 350.90 20 Sep '24 169 340.00 0.483 53.20 5 330.00 0.487 57.10 0 -3.90 10.00 1.64 0.00
16 WING 350.90 19 Jul '24 106 360.00 0.463 31.90 23 350.00 0.466 35.90 10 -4.00 10.00 1.67 0.00
17 WING 350.90 20 Sep '24 169 370.00 0.467 38.60 11 360.00 0.470 42.00 9 -3.40 10.00 1.52 0.00
18 WING 350.90 17 Jan '25 288 360.00 0.458 58.50 0 350.00 0.461 61.50 0 -3.00 10.00 1.43 0.00
19 WING 350.90 17 Jan '25 288 340.00 0.466 68.40 0 330.00 0.468 71.60 0 -3.20 10.00 1.47 0.00
20 WING 350.90 21 Jun '24 78 370.00 0.479 23.80 36 360.00 0.481 27.20 18 -3.40 10.00 1.52 0.00
21 WING 350.90 17 Jan '25 288 370.00 0.457 54.20 0 360.00 0.458 56.90 0 -2.70 10.00 1.37 0.00
22 WING 350.90 16 Jan '26 652 360.00 0.373 92.10 1 350.00 0.373 93.90 0 -1.80 10.00 1.22 0.00
23 WING 350.90 16 Jan '26 652 370.00 0.374 87.90 0 360.00 0.373 89.10 1 -1.20 10.00 1.14 -0.00
24 WING 350.90 16 Jan '26 652 350.00 0.373 96.30 0 340.00 0.371 98.10 0 -1.80 10.00 1.22 -0.00
25 WING 350.90 19 Jul '24 106 340.00 0.471 41.90 0 330.00 0.468 45.20 0 -3.30 10.00 1.49 -0.00
26 WING 350.90 19 Apr '24 15 370.00 0.429 5.30 97 360.00 0.425 8.10 49 -2.80 10.00 1.39 -0.00
27 WING 350.90 21 Jun '24 78 350.00 0.486 32.50 3 340.00 0.482 35.80 1 -3.30 10.00 1.49 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.