Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMT 60.14 20 Sep '24 161 46.67 0.271 15.20 0 45.00 0.499 15.55 0 -0.35 1.67 1.27 0.23
2 WMT 60.14 20 Sep '24 161 43.33 0.336 17.95 0 41.67 0.436 18.85 0 -0.90 1.66 2.18 0.10
3 WMT 60.14 24 May '24 42 55.00 0.269 5.70 0 54.00 0.321 6.45 0 -0.75 1.00 4.00 0.05
4 WMT 60.14 26 Apr '24 14 60.00 0.163 0.87 2,375 59.00 0.202 1.31 52 -0.44 1.00 1.79 0.04
5 WMT 60.14 3 May '24 21 58.00 0.233 2.73 169 57.00 0.262 2.92 2 -0.19 1.00 1.23 0.03
6 WMT 60.14 26 Apr '24 14 58.00 0.275 3.20 15 57.00 0.296 3.25 36 -0.05 1.00 1.05 0.02
7 WMT 60.14 3 May '24 21 60.00 0.169 1.07 144 59.00 0.189 1.54 76 -0.47 1.00 1.89 0.02
8 WMT 60.14 24 May '24 42 60.00 0.224 1.93 155 59.00 0.244 2.43 1 -0.50 1.00 2.00 0.02
9 WMT 60.14 10 May '24 28 60.00 0.163 1.18 135 59.00 0.180 1.77 5 -0.59 1.00 2.44 0.02
10 WMT 60.14 24 May '24 42 56.00 0.255 4.80 0 55.00 0.269 5.55 0 -0.75 1.00 4.00 0.01
11 WMT 60.14 10 May '24 28 61.00 0.153 0.68 68 60.00 0.163 0.96 135 -0.28 1.00 1.39 0.01
12 WMT 60.14 26 Apr '24 14 61.00 0.154 0.39 3,453 60.00 0.163 0.83 2,375 -0.44 1.00 1.79 0.01
13 WMT 60.14 3 May '24 21 61.00 0.163 0.59 680 60.00 0.169 1.03 144 -0.44 1.00 1.79 0.01
14 WMT 60.14 31 May '24 49 61.00 0.223 1.73 6 60.00 0.228 1.79 13 -0.06 1.00 1.06 0.00
15 WMT 60.14 24 May '24 42 61.00 0.222 1.63 19 60.00 0.224 1.86 155 -0.23 1.00 1.30 0.00
16 WMT 60.14 16 Jan '26 644 43.33 1.093 20.65 0 41.67 1.093 21.40 0 -0.75 1.66 1.82  0
17 WMT 60.14 20 Sep '24 161 38.33 1.093 22.55 0 36.67 1.093 22.95 0 -0.40 1.66 1.32  0
18 WMT 60.14 20 Jun '25 434 40.00 1.093 22.60 0 38.33 1.093 23.25 0 -0.65 1.67 1.64  0
19 WMT 60.14 16 Jan '26 644 45.00 1.093 19.65 0 43.33 1.093 20.10 0 -0.45 1.67 1.37  0
20 WMT 60.14 16 Jan '26 644 41.67 1.093 21.85 0 40.00 1.093 22.80 0 -0.95 1.67 2.32  0
21 WMT 60.14 17 Jan '25 280 43.33 0.275 19.40 3 41.67 0.263 19.60 0 -0.20 1.66 1.14 -0.01
22 WMT 60.14 17 Jan '25 280 38.33 1.093 23.50 0 36.67 0.400 24.35 2 -0.85 1.66 2.05 -0.69
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.