Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 288.85 19 Apr '24 7 270.00 0.399 21.00 2 260.00 0.492 27.80 0 -6.80 10.00 3.12 0.09
2 WSM 288.85 19 Apr '24 7 280.00 0.356 11.50 12 270.00 0.399 18.20 2 -6.70 10.00 3.03 0.04
3 WSM 288.85 21 Jun '24 70 280.00 0.415 26.40 1 270.00 0.438 31.40 0 -5.00 10.00 2.00 0.02
4 WSM 288.85 19 Jul '24 98 270.00 0.400 35.80 0 260.00 0.420 40.00 0 -4.20 10.00 1.72 0.02
5 WSM 288.85 17 May '24 35 270.00 0.344 24.80 2 260.00 0.356 30.80 0 -6.00 10.00 2.50 0.01
6 WSM 288.85 17 Jan '25 280 280.00 0.403 49.50 0 270.00 0.414 53.30 0 -3.80 10.00 1.61 0.01
7 WSM 288.85 17 May '24 35 290.00 0.357 12.50 8 280.00 0.363 17.50 8 -5.00 10.00 2.00 0.01
8 WSM 288.85 19 Apr '24 7 290.00 0.350 5.30 68 280.00 0.356 10.40 12 -5.10 10.00 2.04 0.01
9 WSM 288.85 16 Aug '24 126 290.00 0.395 27.40 69 280.00 0.400 31.90 1 -4.50 10.00 1.82 0.01
10 WSM 288.85 19 Jul '24 98 290.00 0.403 24.40 12 280.00 0.408 28.70 2 -4.30 10.00 1.75 0.01
11 WSM 288.85 17 Jan '25 280 270.00 0.414 55.90 0 260.00 0.418 58.80 0 -2.90 10.00 1.41 0.00
12 WSM 288.85 21 Jun '24 70 300.00 0.417 16.80 70 290.00 0.421 20.80 27 -4.00 10.00 1.67 0.00
13 WSM 288.85 16 Aug '24 126 280.00 0.400 32.50 1 270.00 0.404 37.50 0 -5.00 10.00 2.00 0.00
14 WSM 288.85 17 May '24 35 300.00 0.354 8.30 9 290.00 0.357 12.00 8 -3.70 10.00 1.59 0.00
15 WSM 288.85 17 Jan '25 280 290.00 0.401 44.40 0 280.00 0.403 47.70 0 -3.30 10.00 1.49 0.00
16 WSM 288.85 19 Jul '24 98 300.00 0.401 20.00 4 290.00 0.403 23.90 12 -3.90 10.00 1.64 0.00
17 WSM 288.85 17 Jan '25 280 300.00 0.399 39.80 0 290.00 0.401 43.00 0 -3.20 10.00 1.47 0.00
18 WSM 288.85 21 Jun '24 70 270.00 0.438 33.40 0 260.00 0.438 38.00 0 -4.60 10.00 1.85 -0.00
19 WSM 288.85 16 Aug '24 126 300.00 0.396 22.90 10 290.00 0.395 26.90 69 -4.00 10.00 1.67 -0.00
20 WSM 288.85 16 Jan '26 644 300.00 0.314 65.80 2 290.00 0.313 67.30 0 -1.50 10.00 1.18 -0.00
21 WSM 288.85 19 Apr '24 7 300.00 0.352 2.05 20 290.00 0.350 4.80 68 -2.75 10.00 1.38 -0.00
22 WSM 288.85 16 Aug '24 126 270.00 0.404 38.20 0 260.00 0.402 42.90 0 -4.70 10.00 1.89 -0.00
23 WSM 288.85 21 Jun '24 70 290.00 0.421 21.10 27 280.00 0.415 24.20 1 -3.10 10.00 1.45 -0.01
24 WSM 288.85 19 Jul '24 98 280.00 0.408 30.30 2 270.00 0.400 32.80 0 -2.50 10.00 1.33 -0.01
25 WSM 288.85 16 Jan '26 644 270.00 0.303 79.30 1 260.00 0.288 80.10 0 -0.80 10.00 1.09 -0.02
26 WSM 288.85 17 May '24 35 280.00 0.363 18.00 8 270.00 0.344 22.60 2 -4.60 10.00 1.85 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.