Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZTS 170.07 19 Jul '24 56 165.00 0.245 9.80 5 160.00 0.285 12.90 0 -3.10 5.00 2.63 0.04
2 ZTS 170.07 21 Jun '24 28 165.00 0.245 7.90 3 160.00 0.285 10.80 0 -2.90 5.00 2.38 0.04
3 ZTS 170.07 17 Jan '25 238 170.00 0.292 18.40 5 165.00 0.324 19.40 0 -1.00 5.00 1.25 0.03
4 ZTS 170.07 16 Aug '24 84 170.00 0.272 9.30 3 165.00 0.295 11.50 0 -2.20 5.00 1.79 0.02
5 ZTS 170.07 15 Nov '24 175 175.00 0.282 12.90 0 170.00 0.303 13.20 0 -0.30 5.00 1.06 0.02
6 ZTS 170.07 15 Nov '24 175 165.00 0.282 18.40 0 160.00 0.302 19.70 0 -1.30 5.00 1.35 0.02
7 ZTS 170.07 18 Oct '24 147 170.00 0.281 13.30 0 165.00 0.294 15.10 0 -1.80 5.00 1.56 0.01
8 ZTS 170.07 21 Jun '24 28 175.00 0.227 2.40 101 170.00 0.239 4.40 7 -2.00 5.00 1.67 0.01
9 ZTS 170.07 19 Jul '24 56 175.00 0.231 4.30 1 170.00 0.241 6.40 21 -2.10 5.00 1.72 0.01
10 ZTS 170.07 18 Oct '24 147 175.00 0.271 10.70 0 170.00 0.281 12.30 0 -1.60 5.00 1.47 0.01
11 ZTS 170.07 19 Jul '24 56 180.00 0.222 2.50 6 175.00 0.231 4.00 1 -1.50 5.00 1.43 0.01
12 ZTS 170.07 21 Jun '24 28 180.00 0.218 1.10 60 175.00 0.227 2.25 101 -1.15 5.00 1.30 0.01
13 ZTS 170.07 16 Aug '24 84 175.00 0.264 6.90 21 170.00 0.272 8.90 3 -2.00 5.00 1.67 0.01
14 ZTS 170.07 18 Oct '24 147 180.00 0.265 8.50 0 175.00 0.271 9.60 0 -1.10 5.00 1.28 0.01
15 ZTS 170.07 17 Jan '25 238 180.00 0.283 13.20 0 175.00 0.289 14.60 0 -1.40 5.00 1.39 0.01
16 ZTS 170.07 21 Jun '24 28 170.00 0.239 4.70 7 165.00 0.245 7.00 3 -2.30 5.00 1.85 0.01
17 ZTS 170.07 19 Jul '24 56 170.00 0.241 6.70 21 165.00 0.245 9.30 5 -2.60 5.00 2.08 0.00
18 ZTS 170.07 17 Jan '25 238 175.00 0.289 16.10 0 170.00 0.292 16.80 5 -0.70 5.00 1.16 0.00
19 ZTS 170.07 16 Aug '24 84 165.00 0.295 13.40 0 160.00 0.294 14.90 0 -1.50 5.00 1.43 -0.00
20 ZTS 170.07 16 Aug '24 84 180.00 0.265 5.00 6 175.00 0.264 6.40 21 -1.40 5.00 1.39 -0.00
21 ZTS 170.07 18 Oct '24 147 165.00 0.294 16.70 0 160.00 0.287 18.20 0 -1.50 5.00 1.43 -0.01
22 ZTS 170.07 17 Jan '25 238 165.00 0.324 22.30 0 160.00 0.298 22.70 0 -0.40 5.00 1.09 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.