Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AAN 7.26 153K 20 Sep '24 169 2.50 C 3.40 0 -18.73 3.756 -35.23%
2 AAN 7.26 153K 19 Apr '24 15 10.00 C  0 0 0.00 0.902 37.74%
3 AAN 7.26 153K 21 Jun '24 78 5.00 C 2.20 0 -0.83 0.718 -1.19%
4 AAN 7.26 153K 17 May '24 43 7.50 C 0.45 0 6.20 0.655 10.13%
5 AAN 7.26 153K 17 May '24 43 10.00 C  0 0 0.00 0.613 37.74%
6 AAN 7.26 153K 20 Sep '24 169 7.50 C 0.90 10 12.40 0.569 17.92%
7 AAN 7.26 153K 21 Jun '24 78 10.00 C 0.05 0 0.69 0.565 38.70%
8 AAN 7.26 153K 21 Jun '24 78 7.50 C 0.60 1 8.26 0.558 12.61%
9 AAN 7.26 153K 20 Sep '24 169 5.00 C 2.40 0 1.93 0.531 2.88%
10 AAN 7.26 153K 20 Sep '24 169 10.00 C 0.20 0 2.75 0.495 41.64%
11 AAN 7.26 153K 19 Apr '24 15 7.50 C 0.10 3 1.38 0.422 4.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.