Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ABG 180.36 134K 16 Apr '21 24 185.00 C 5.20 0 2.88 0.481 5.62%
2 ABG 180.36 134K 16 Apr '21 24 180.00 C 7.40 0 3.90 0.476 4.07%
3 ABG 180.36 134K 15 Oct '21 206 180.00 C 24.10 0 13.16 0.475 15.19%
4 ABG 180.36 134K 15 Oct '21 206 175.00 C 26.20 0 11.55 0.469 13.52%
5 ABG 180.36 134K 15 Oct '21 206 190.00 C 19.80 0 10.98 0.468 18.34%
6 ABG 180.36 134K 16 Apr '21 24 175.00 C 9.90 0 2.52 0.462 2.66%
7 ABG 180.36 134K 16 Apr '21 24 190.00 C 2.90 0 1.61 0.459 7.07%
8 ABG 180.36 134K 16 Jul '21 115 175.00 C 19.30 0 7.73 0.458 8.66%
9 ABG 180.36 134K 16 Jul '21 115 180.00 C 16.80 0 9.12 0.440 10.05%
10 ABG 180.36 134K 16 Jul '21 115 185.00 C 14.10 0 7.82 0.438 11.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.