Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACCD 9.19 538K 19 Apr '24 14 7.50 C 1.55 0 -1.52 3.147 -1.83%
2 ACCD 9.19 538K 20 Dec '24 259 7.50 C 2.75 0 11.53 1.373 16.46%
3 ACCD 9.19 538K 18 Oct '24 196 7.50 C 2.80 0 12.08 1.295 17.37%
4 ACCD 9.19 538K 19 Apr '24 14 12.50 C  0 0 0.00 0.991 36.02%
5 ACCD 9.19 538K 21 Jun '24 77 7.50 C 1.15 0 -5.88 0.895 -6.72%
6 ACCD 9.19 538K 17 May '24 42 12.50 C 0.15 2 1.63 0.891 38.27%
7 ACCD 9.19 538K 17 Jan '25 287 7.50 C 3.10 0 15.34 0.853 23.15%
8 ACCD 9.19 538K 17 Jan '25 287 10.00 C 1.10 0 11.97 0.807 23.61%
9 ACCD 9.19 538K 17 May '24 42 10.00 C 0.60 2 6.53 0.765 16.41%
10 ACCD 9.19 538K 19 Jul '24 105 10.00 C 1.05 0 11.43 0.738 22.85%
11 ACCD 9.19 538K 21 Jun '24 77 10.00 C 0.80 0 8.71 0.718 19.19%
12 ACCD 9.19 538K 21 Jun '24 77 12.50 C 0.25 0 2.72 0.710 39.82%
13 ACCD 9.19 538K 19 Apr '24 14 10.00 C 0.15 0 1.63 0.707 10.62%
14 ACCD 9.19 538K 20 Dec '24 259 10.00 C 1.75 0 19.04 0.706 34.41%
15 ACCD 9.19 538K 20 Dec '24 259 12.50 C 0.10 1 1.09 0.683 37.51%
16 ACCD 9.19 538K 20 Dec '24 259 5.00 C 3.50 0 -7.51 0.609 -12.13%
17 ACCD 9.19 538K 19 Jul '24 105 12.50 C 0.05 0 0.54 0.605 36.76%
18 ACCD 9.19 538K 19 Jul '24 105 7.50 C 1.35 0 -3.70 0.460 -4.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.