Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACM 94.97 407K 19 Apr '24 9 90.00 C 3.10 0 -1.97 0.728 -2.04%
2 ACM 94.97 407K 16 Aug '24 128 90.00 C 8.30 0 3.51 0.282 3.84%
3 ACM 94.97 407K 17 May '24 37 90.00 C 6.20 0 1.30 0.276 1.39%
4 ACM 94.97 407K 17 Jan '25 282 90.00 C 10.20 0 5.51 0.272 6.17%
5 ACM 94.97 407K 19 Jul '24 100 90.00 C 6.40 0 1.51 0.265 1.61%
6 ACM 94.97 407K 21 Jun '24 72 90.00 C 7.10 0 2.24 0.262 2.42%
7 ACM 94.97 407K 19 Apr '24 9 92.50 C 2.85 0 0.40 0.250 0.41%
8 ACM 94.97 407K 20 Sep '24 163 97.50 C 5.00 0 5.26 0.248 8.37%
9 ACM 94.97 407K 16 Aug '24 128 92.50 C 6.40 0 4.14 0.244 4.44%
10 ACM 94.97 407K 21 Mar '25 345 90.00 C 12.80 0 8.24 0.242 9.53%
11 ACM 94.97 407K 15 Nov '24 219 95.00 C 7.70 0 8.11 0.240 8.86%
12 ACM 94.97 407K 20 Dec '24 254 92.50 C 9.80 0 7.72 0.240 8.61%
13 ACM 94.97 407K 21 Jun '24 72 92.50 C 5.30 5 2.98 0.240 3.16%
14 ACM 94.97 407K 15 Nov '24 219 97.50 C 6.50 1 6.84 0.237 10.21%
15 ACM 94.97 407K 20 Sep '24 163 95.00 C 6.30 0 6.63 0.236 7.14%
16 ACM 94.97 407K 16 Aug '24 128 95.00 C 5.40 0 5.69 0.235 6.06%
17 ACM 94.97 407K 18 Oct '24 191 95.00 C 6.90 0 7.27 0.234 7.87%
18 ACM 94.97 407K 15 Nov '24 219 90.00 C 9.60 0 4.88 0.233 5.42%
19 ACM 94.97 407K 21 Jun '24 72 95.00 C 3.80 0 4.00 0.230 4.20%
20 ACM 94.97 407K 17 Jan '25 282 92.50 C 9.30 0 7.19 0.229 7.97%
21 ACM 94.97 407K 16 Aug '24 128 97.50 C 4.10 0 4.32 0.229 7.30%
22 ACM 94.97 407K 18 Oct '24 191 97.50 C 5.60 0 5.90 0.229 9.10%
23 ACM 94.97 407K 20 Sep '24 163 90.00 C 8.30 0 3.51 0.229 3.84%
24 ACM 94.97 407K 21 Feb '25 317 95.00 C 9.50 0 10.00 0.224 11.15%
25 ACM 94.97 407K 19 Jul '24 100 95.00 C 3.70 4 3.90 0.224 4.09%
26 ACM 94.97 407K 17 Jan '25 282 97.50 C 7.40 0 7.79 0.223 11.34%
27 ACM 94.97 407K 21 Jun '24 72 97.50 C 2.60 12 2.74 0.220 5.55%
28 ACM 94.97 407K 18 Oct '24 191 92.50 C 7.40 0 5.19 0.220 5.63%
29 ACM 94.97 407K 18 Oct '24 191 90.00 C 8.50 0 3.72 0.218 4.08%
30 ACM 94.97 407K 20 Dec '24 254 95.00 C 7.30 0 7.69 0.218 8.36%
31 ACM 94.97 407K 17 May '24 37 95.00 C 2.25 14 2.37 0.217 2.46%
32 ACM 94.97 407K 19 Jul '24 100 97.50 C 3.20 2 3.37 0.216 6.24%
33 ACM 94.97 407K 20 Sep '24 163 92.50 C 6.10 0 3.82 0.209 4.08%
34 ACM 94.97 407K 17 May '24 37 92.50 C 3.20 0 0.77 0.205 0.80%
35 ACM 94.97 407K 19 Apr '24 9 95.00 C 1.10 0 1.16 0.204 1.20%
36 ACM 94.97 407K 17 May '24 37 97.50 C 0.70 6 0.74 0.191 3.43%
37 ACM 94.97 407K 19 Jul '24 100 92.50 C 4.40 0 2.03 0.190 2.13%
38 ACM 94.97 407K 19 Apr '24 9 97.50 C 0.20 2 0.21 0.178 2.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.