Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ADNT 31.15 1.0M 19 Apr '24 14 40.00 C  0 0 0.00 0.825 28.41%
2 ADNT 31.15 1.0M 19 Jul '24 105 25.00 C 6.90 0 2.41 0.501 3.09%
3 ADNT 31.15 1.0M 20 Dec '24 259 25.00 C 8.40 0 7.22 0.462 9.89%
4 ADNT 31.15 1.0M 17 May '24 42 40.00 C 0.05 0 0.16 0.437 28.62%
5 ADNT 31.15 1.0M 17 May '24 42 35.00 C 0.55 0 1.77 0.435 14.38%
6 ADNT 31.15 1.0M 21 Jun '24 77 30.00 C 2.95 0 5.78 0.432 6.38%
7 ADNT 31.15 1.0M 19 Jul '24 105 30.00 C 3.40 39 7.22 0.432 8.11%
8 ADNT 31.15 1.0M 20 Dec '24 259 30.00 C 5.20 0 13.00 0.427 15.61%
9 ADNT 31.15 1.0M 19 Apr '24 14 35.00 C  0 17 0.00 0.424 12.36%
10 ADNT 31.15 1.0M 19 Apr '24 14 30.00 C 1.55 0 1.28 0.405 1.35%
11 ADNT 31.15 1.0M 20 Dec '24 259 35.00 C 3.00 1 9.63 0.404 24.33%
12 ADNT 31.15 1.0M 19 Jul '24 105 35.00 C 1.30 0 4.17 0.401 17.25%
13 ADNT 31.15 1.0M 20 Dec '24 259 40.00 C 1.65 0 5.30 0.398 35.59%
14 ADNT 31.15 1.0M 18 Oct '24 196 35.00 C 2.30 8 7.38 0.395 21.32%
15 ADNT 31.15 1.0M 19 Jul '24 105 40.00 C 0.40 0 1.28 0.394 30.08%
16 ADNT 31.15 1.0M 21 Jun '24 77 40.00 C 0.20 0 0.64 0.394 29.24%
17 ADNT 31.15 1.0M 21 Jun '24 77 35.00 C 0.90 0 2.89 0.393 15.70%
18 ADNT 31.15 1.0M 18 Oct '24 196 40.00 C 1.05 0 3.37 0.386 32.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.