Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AEP 82.10 2.4M 19 Apr '24 7 77.50 C 4.50 0 -0.12 0.523 -0.13%
2 AEP 82.10 2.4M 21 Jun '24 70 77.50 C 5.70 0 1.34 0.282 1.44%
3 AEP 82.10 2.4M 19 Apr '24 7 80.00 C 2.30 29 0.24 0.244 0.25%
4 AEP 82.10 2.4M 17 May '24 35 77.50 C 5.20 0 0.73 0.237 0.78%
5 AEP 82.10 2.4M 16 Aug '24 126 77.50 C 6.80 0 2.68 0.227 2.92%
6 AEP 82.10 2.4M 17 May '24 35 80.00 C 3.30 22 1.46 0.216 1.52%
7 AEP 82.10 2.4M 19 Apr '24 7 85.00 C 0.10 3 0.12 0.211 3.66%
8 AEP 82.10 2.4M 17 May '24 35 82.50 C 1.85 15 2.25 0.209 2.80%
9 AEP 82.10 2.4M 19 Apr '24 7 82.50 C 0.70 83 0.85 0.206 1.35%
10 AEP 82.10 2.4M 15 Nov '24 217 82.50 C 5.10 0 6.21 0.204 7.14%
11 AEP 82.10 2.4M 15 Nov '24 217 77.50 C 8.10 0 4.26 0.202 4.73%
12 AEP 82.10 2.4M 16 Aug '24 126 80.00 C 5.10 1 3.65 0.199 3.90%
13 AEP 82.10 2.4M 17 May '24 35 85.00 C 0.90 54 1.10 0.198 4.68%
14 AEP 82.10 2.4M 16 Aug '24 126 82.50 C 3.70 2 4.51 0.197 5.23%
15 AEP 82.10 2.4M 16 Jan '26 644 80.00 C 10.40 0 10.11 0.197 11.58%
16 AEP 82.10 2.4M 16 Jan '26 644 82.50 C 9.10 0 11.08 0.197 13.01%
17 AEP 82.10 2.4M 16 Jan '26 644 77.50 C 11.60 0 8.53 0.197 9.93%
18 AEP 82.10 2.4M 16 Jan '26 644 85.00 C 7.90 0 9.62 0.197 14.56%
19 AEP 82.10 2.4M 18 Jun '26 797 85.00 C 6.60 0 8.04 0.197 12.58%
20 AEP 82.10 2.4M 21 Jun '24 70 80.00 C 3.90 13 2.19 0.196 2.30%
21 AEP 82.10 2.4M 16 Aug '24 126 85.00 C 2.65 27 3.23 0.194 6.99%
22 AEP 82.10 2.4M 21 Jun '24 70 82.50 C 2.55 14 3.11 0.193 3.71%
23 AEP 82.10 2.4M 21 Jun '24 70 85.00 C 1.55 4 1.89 0.189 5.52%
24 AEP 82.10 2.4M 15 Nov '24 217 80.00 C 6.50 0 5.36 0.186 5.82%
25 AEP 82.10 2.4M 15 Nov '24 217 85.00 C 3.90 0 4.75 0.182 8.70%
26 AEP 82.10 2.4M 17 Jan '25 280 77.50 C 8.80 1 5.12 0.180 5.73%
27 AEP 82.10 2.4M 17 Jan '25 280 85.00 C 4.70 39 5.72 0.174 9.82%
28 AEP 82.10 2.4M 17 Jan '25 280 82.50 C 5.90 4 7.19 0.173 8.27%
29 AEP 82.10 2.4M 17 Jan '25 280 80.00 C 7.30 0 6.33 0.173 6.95%
30 AEP 82.10 2.4M 20 Jun '25 434 85.00 C 6.30 1 7.67 0.132 12.14%
31 AEP 82.10 2.4M 20 Jun '25 434 82.50 C 7.50 0 9.14 0.124 10.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.