Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AHH 10.37 273K 19 Apr '24 14 15.00 C  0 0 0.00 1.112 44.65%
2 AHH 10.37 273K 17 May '24 42 15.00 C  0 0 0.00 0.641 44.65%
3 AHH 10.37 273K 19 Apr '24 14 12.50 C  0 0 0.00 0.571 20.54%
4 AHH 10.37 273K 16 Aug '24 133 15.00 C  0 0 0.00 0.431 44.65%
5 AHH 10.37 273K 17 May '24 42 12.50 C  0 0 0.00 0.382 20.54%
6 AHH 10.37 273K 17 May '24 42 10.00 C 0.60 0 2.22 0.336 2.35%
7 AHH 10.37 273K 15 Nov '24 224 15.00 C  0 0 0.00 0.324 44.65%
8 AHH 10.37 273K 16 Aug '24 133 10.00 C 0.60 0 2.22 0.299 2.35%
9 AHH 10.37 273K 20 Dec '24 259 15.00 C 0.05 0 0.48 0.284 45.35%
10 AHH 10.37 273K 20 Dec '24 259 7.50 C 2.60 0 -2.60 0.256 -3.47%
11 AHH 10.37 273K 16 Aug '24 133 12.50 C 0.05 0 0.48 0.252 21.12%
12 AHH 10.37 273K 15 Nov '24 224 10.00 C 0.85 0 4.63 0.242 5.04%
13 AHH 10.37 273K 15 Nov '24 224 12.50 C 0.15 0 1.45 0.233 22.31%
14 AHH 10.37 273K 20 Dec '24 259 12.50 C 0.10 0 0.96 0.219 21.71%
15 AHH 10.37 273K 20 Dec '24 259 10.00 C 0.75 0 3.66 0.194 3.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.