Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AL 51.40 874K 17 May '24 23 45.00 C 4.50 0 -3.70 0.634 -4.05%
2 AL 51.40 874K 17 May '24 23 50.00 C 2.60 4 2.33 0.408 2.46%
3 AL 51.40 874K 15 Nov '24 205 45.00 C 8.10 0 3.31 0.383 3.93%
4 AL 51.40 874K 17 May '24 23 60.00 C 0.05 10 0.10 0.368 16.85%
5 AL 51.40 874K 16 Aug '24 114 45.00 C 5.80 2 -1.17 0.355 -1.32%
6 AL 51.40 874K 17 May '24 23 55.00 C 0.50 37 0.97 0.345 8.06%
7 AL 51.40 874K 16 Aug '24 114 50.00 C 4.40 3 5.84 0.330 6.38%
8 AL 51.40 874K 21 Jun '24 58 50.00 C 3.20 0 3.50 0.323 3.73%
9 AL 51.40 874K 15 Nov '24 205 50.00 C 5.50 20 7.98 0.311 8.93%
10 AL 51.40 874K 16 Aug '24 114 55.00 C 2.10 5 4.09 0.302 11.56%
11 AL 51.40 874K 21 Jun '24 58 55.00 C 1.00 18 1.95 0.294 9.13%
12 AL 51.40 874K 15 Nov '24 205 60.00 C 1.70 2 3.31 0.284 20.72%
13 AL 51.40 874K 16 Aug '24 114 60.00 C 0.60 15 1.17 0.282 18.11%
14 AL 51.40 874K 15 Nov '24 205 55.00 C 1.40 0 2.72 0.234 10.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.