Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALAB 71.59 1.3M 17 May '24 22 80.00 C 3.60 99 5.03 0.971 17.66%
2 ALAB 71.59 1.3M 17 May '24 22 75.00 C 5.10 179 7.12 0.959 12.80%
3 ALAB 71.59 1.3M 17 May '24 22 70.00 C 7.10 35 7.70 0.935 8.54%
4 ALAB 71.59 1.3M 17 May '24 22 65.00 C 9.80 15 4.48 0.929 5.20%
5 ALAB 71.59 1.3M 21 Jun '24 57 80.00 C 6.20 2 8.66 0.847 22.34%
6 ALAB 71.59 1.3M 21 Jun '24 57 75.00 C 7.80 3 10.90 0.841 17.57%
7 ALAB 71.59 1.3M 21 Jun '24 57 70.00 C 9.80 8 11.47 0.827 13.29%
8 ALAB 71.59 1.3M 21 Jun '24 57 65.00 C 12.30 0 7.98 0.823 9.63%
9 ALAB 71.59 1.3M 19 Jul '24 85 65.00 C 13.80 0 10.07 0.811 12.48%
10 ALAB 71.59 1.3M 19 Jul '24 85 80.00 C 7.70 0 10.76 0.804 25.22%
11 ALAB 71.59 1.3M 19 Jul '24 85 75.00 C 9.40 0 13.13 0.802 20.60%
12 ALAB 71.59 1.3M 19 Jul '24 85 70.00 C 11.40 0 13.70 0.790 16.30%
13 ALAB 71.59 1.3M 18 Oct '24 176 65.00 C 18.00 0 15.94 0.779 21.29%
14 ALAB 71.59 1.3M 18 Oct '24 176 75.00 C 13.30 0 18.58 0.778 28.67%
15 ALAB 71.59 1.3M 18 Oct '24 176 70.00 C 15.60 0 19.57 0.773 25.02%
16 ALAB 71.59 1.3M 17 Jan '25 267 70.00 C 18.80 2 24.04 0.755 32.60%
17 ALAB 71.59 1.3M 17 Jan '25 267 65.00 C 20.50 10 19.43 0.754 27.23%
18 ALAB 71.59 1.3M 17 Jan '25 267 75.00 C 17.00 10 23.75 0.749 37.39%
19 ALAB 71.59 1.3M 17 Jan '25 267 80.00 C 15.30 0 21.37 0.748 42.12%
20 ALAB 71.59 1.3M 18 Oct '24 176 80.00 C 11.00 0 15.37 0.703 32.03%
21 ALAB 71.59 1.3M 16 Jan '26 631 80.00 C 24.00 0 33.52 0.658 68.10%
22 ALAB 71.59 1.3M 16 Jan '26 631 75.00 C 25.70 0 35.90 0.656 63.43%
23 ALAB 71.59 1.3M 16 Jan '26 631 70.00 C 27.00 0 35.49 0.652 56.99%
24 ALAB 71.59 1.3M 16 Jan '26 631 65.00 C 28.80 0 31.02 0.617 51.90%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.