Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMAT 205.26 2.7M 17 May '24 18 202.50 C 9.95 49 3.50 0.476 3.68%
2 AMAT 205.26 2.7M 17 May '24 18 205.00 C 8.65 57 4.09 0.472 4.27%
3 AMAT 205.26 2.7M 17 May '24 18 207.50 C 7.45 81 3.63 0.470 4.90%
4 AMAT 205.26 2.7M 17 May '24 18 210.00 C 6.35 72 3.09 0.466 5.58%
5 AMAT 205.26 2.7M 24 May '24 25 205.00 C 9.70 8 4.60 0.452 4.83%
6 AMAT 205.26 2.7M 24 May '24 25 210.00 C 7.40 16 3.61 0.446 6.14%
7 AMAT 205.26 2.7M 31 May '24 32 205.00 C 10.35 7 4.92 0.426 5.18%
8 AMAT 205.26 2.7M 31 May '24 32 210.00 C 8.05 18 3.92 0.425 6.49%
9 AMAT 205.26 2.7M 7 Jun '24 39 205.00 C 11.15 9 5.31 0.416 5.61%
10 AMAT 205.26 2.7M 7 Jun '24 39 210.00 C 8.80 4 4.29 0.411 6.89%
11 AMAT 205.26 2.7M 3 May '24 4 202.50 C 4.90 167 1.04 0.405 1.07%
12 AMAT 205.26 2.7M 3 May '24 4 205.00 C 3.45 624 1.55 0.400 1.58%
13 AMAT 205.26 2.7M 21 Jun '24 53 210.00 C 10.40 80 5.07 0.400 7.77%
14 AMAT 205.26 2.7M 15 Nov '24 200 210.00 C 23.15 19 11.28 0.396 15.31%
15 AMAT 205.26 2.7M 3 May '24 4 207.50 C 2.35 145 1.14 0.394 2.26%
16 AMAT 205.26 2.7M 19 Jul '24 81 210.00 C 13.15 42 6.41 0.393 9.31%
17 AMAT 205.26 2.7M 20 Sep '24 144 210.00 C 18.65 8 9.09 0.391 12.53%
18 AMAT 205.26 2.7M 18 Oct '24 172 210.00 C 20.65 31 10.06 0.388 13.75%
19 AMAT 205.26 2.7M 3 May '24 4 210.00 C 1.49 1,616 0.73 0.388 3.06%
20 AMAT 205.26 2.7M 20 Dec '24 235 210.00 C 25.05 106 12.20 0.386 16.53%
21 AMAT 205.26 2.7M 17 Jan '25 263 210.00 C 26.65 0 12.98 0.381 17.57%
22 AMAT 205.26 2.7M 21 Mar '25 326 210.00 C 30.35 0 14.79 0.379 20.06%
23 AMAT 205.26 2.7M 10 May '24 11 202.50 C 6.70 85 1.92 0.372 1.98%
24 AMAT 205.26 2.7M 10 May '24 11 205.00 C 5.25 183 2.43 0.367 2.49%
25 AMAT 205.26 2.7M 10 May '24 11 207.50 C 4.05 157 1.97 0.362 3.13%
26 AMAT 205.26 2.7M 10 May '24 11 210.00 C 3.10 149 1.51 0.360 3.88%
27 AMAT 205.26 2.7M 20 Jun '25 417 210.00 C 35.15 1 17.12 0.358 23.45%
28 AMAT 205.26 2.7M 16 Jan '26 627 210.00 C 43.65 1 21.27 0.298 29.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.