Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMN 59.48 596K 17 May '24 18 50.00 C 9.70 0 0.37 1.047 0.44%
2 AMN 59.48 596K 17 May '24 18 55.00 C 6.00 1 2.56 0.704 2.84%
3 AMN 59.48 596K 17 May '24 18 60.00 C 3.20 13 5.38 0.671 6.61%
4 AMN 59.48 596K 17 May '24 18 65.00 C 1.35 17 2.27 0.655 11.82%
5 AMN 59.48 596K 21 Jun '24 53 50.00 C 10.00 0 0.87 0.588 1.05%
6 AMN 59.48 596K 19 Jul '24 81 50.00 C 10.60 0 1.88 0.582 2.29%
7 AMN 59.48 596K 21 Jun '24 53 55.00 C 7.20 0 4.57 0.565 5.20%
8 AMN 59.48 596K 18 Oct '24 172 55.00 C 10.40 5 9.95 0.562 12.06%
9 AMN 59.48 596K 18 Oct '24 172 50.00 C 13.50 0 6.76 0.536 8.74%
10 AMN 59.48 596K 21 Jun '24 53 60.00 C 4.40 12 7.40 0.527 8.93%
11 AMN 59.48 596K 19 Jul '24 81 55.00 C 7.60 0 5.25 0.517 6.01%
12 AMN 59.48 596K 20 Dec '24 235 50.00 C 14.50 0 8.44 0.514 11.16%
13 AMN 59.48 596K 21 Jun '24 53 65.00 C 2.45 11 4.12 0.510 13.98%
14 AMN 59.48 596K 18 Oct '24 172 60.00 C 7.80 0 13.11 0.504 16.10%
15 AMN 59.48 596K 19 Jul '24 81 60.00 C 5.20 8 8.74 0.499 10.54%
16 AMN 59.48 596K 20 Dec '24 235 55.00 C 11.60 0 11.97 0.496 14.87%
17 AMN 59.48 596K 20 Dec '24 235 60.00 C 9.30 2 15.64 0.487 19.57%
18 AMN 59.48 596K 19 Jul '24 81 65.00 C 3.20 4 5.38 0.483 15.49%
19 AMN 59.48 596K 20 Dec '24 235 65.00 C 6.70 0 11.26 0.465 23.15%
20 AMN 59.48 596K 18 Oct '24 172 65.00 C 3.90 0 6.56 0.404 16.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.