Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMRC 20.98 313K 17 May '24 22 17.50 C 3.20 0 -1.33 1.063 -1.57%
2 AMRC 20.98 313K 17 May '24 22 20.00 C 1.90 1 4.39 0.881 4.82%
3 AMRC 20.98 313K 17 May '24 22 22.50 C 0.85 11 4.05 0.851 11.77%
4 AMRC 20.98 313K 21 Jun '24 57 20.00 C 2.70 0 8.20 0.830 9.41%
5 AMRC 20.98 313K 18 Oct '24 176 17.50 C 5.60 0 10.10 0.825 13.78%
6 AMRC 20.98 313K 18 Oct '24 176 20.00 C 4.50 0 16.78 0.819 21.36%
7 AMRC 20.98 313K 17 May '24 22 25.00 C 0.25 0 1.19 0.815 20.60%
8 AMRC 20.98 313K 19 Jul '24 85 20.00 C 3.20 2 10.58 0.793 12.49%
9 AMRC 20.98 313K 18 Oct '24 176 22.50 C 3.50 0 16.68 0.758 28.72%
10 AMRC 20.98 313K 21 Jun '24 57 22.50 C 1.55 0 7.39 0.756 15.80%
11 AMRC 20.98 313K 19 Jul '24 85 22.50 C 1.95 0 9.29 0.733 18.23%
12 AMRC 20.98 313K 19 Jul '24 85 25.00 C 1.30 0 6.20 0.715 27.03%
13 AMRC 20.98 313K 19 Jul '24 85 17.50 C 4.00 0 2.48 0.712 3.06%
14 AMRC 20.98 313K 18 Oct '24 176 25.00 C 2.60 0 12.39 0.706 36.02%
15 AMRC 20.98 313K 21 Jun '24 57 25.00 C 0.85 0 4.05 0.661 24.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.