Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AN 163.27 316K 18 Oct '24 169 155.00 C 20.20 0 7.31 0.372 8.34%
2 AN 163.27 316K 17 Jan '25 260 155.00 C 25.60 0 10.61 0.365 12.59%
3 AN 163.27 316K 17 Jan '25 260 160.00 C 22.30 0 11.66 0.355 13.50%
4 AN 163.27 316K 17 Jan '25 260 165.00 C 20.20 0 12.37 0.351 15.33%
5 AN 163.27 316K 18 Oct '24 169 160.00 C 17.60 0 8.78 0.350 9.84%
6 AN 163.27 316K 17 Jan '25 260 170.00 C 17.70 0 10.84 0.348 16.78%
7 AN 163.27 316K 18 Oct '24 169 165.00 C 15.10 0 9.25 0.345 11.36%
8 AN 163.27 316K 17 May '24 15 155.00 C 9.50 40 0.75 0.344 0.80%
9 AN 163.27 316K 18 Oct '24 169 170.00 C 12.70 0 7.78 0.339 12.90%
10 AN 163.27 316K 19 Jul '24 78 155.00 C 14.10 0 3.57 0.336 3.91%
11 AN 163.27 316K 19 Jul '24 78 165.00 C 9.00 8 5.51 0.328 6.96%
12 AN 163.27 316K 21 Jun '24 50 155.00 C 11.40 0 1.92 0.324 2.06%
13 AN 163.27 316K 19 Jul '24 78 170.00 C 6.80 0 4.16 0.323 8.65%
14 AN 163.27 316K 17 May '24 15 160.00 C 5.90 7 1.61 0.322 1.67%
15 AN 163.27 316K 19 Jul '24 78 160.00 C 10.10 7 4.18 0.321 4.46%
16 AN 163.27 316K 21 Jun '24 50 160.00 C 9.20 2 3.63 0.317 3.85%
17 AN 163.27 316K 17 May '24 15 165.00 C 3.20 10 1.96 0.309 3.08%
18 AN 163.27 316K 21 Jun '24 50 165.00 C 6.50 0 3.98 0.308 5.25%
19 AN 163.27 316K 17 May '24 15 170.00 C 1.50 0 0.92 0.303 5.09%
20 AN 163.27 316K 21 Jun '24 50 170.00 C 4.40 4 2.69 0.295 7.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.