Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ANVS 12.74 440K 17 May '24 23 17.50 C 4.00 335 31.40 4.570 100.23%
2 ANVS 12.74 440K 17 May '24 23 12.50 C 4.90 218 36.58 4.389 59.44%
3 ANVS 12.74 440K 17 May '24 23 15.00 C 4.30 380 33.75 4.330 77.73%
4 ANVS 12.74 440K 17 May '24 23 10.00 C 5.70 341 23.23 4.253 42.05%
5 ANVS 12.74 440K 21 Jun '24 58 17.50 C 4.30 0 33.75 3.378 107.35%
6 ANVS 12.74 440K 21 Jun '24 58 10.00 C 6.00 0 25.59 3.287 48.37%
7 ANVS 12.74 440K 21 Jun '24 58 15.00 C 4.70 0 36.89 3.072 86.57%
8 ANVS 12.74 440K 21 Jun '24 58 12.50 C 5.20 2 38.93 3.044 65.78%
9 ANVS 12.74 440K 19 Jul '24 86 12.50 C 5.60 2 42.07 2.862 75.07%
10 ANVS 12.74 440K 19 Jul '24 86 15.00 C 5.10 0 40.03 2.823 96.34%
11 ANVS 12.74 440K 19 Jul '24 86 10.00 C 6.30 0 27.94 2.813 55.28%
12 ANVS 12.74 440K 19 Jul '24 86 17.50 C 5.00 6 39.25 2.750 126.10%
13 ANVS 12.74 440K 18 Oct '24 177 10.00 C 6.00 1 25.59 2.074 48.37%
14 ANVS 12.74 440K 18 Oct '24 177 12.50 C 5.50 0 41.29 2.002 72.65%
15 ANVS 12.74 440K 18 Oct '24 177 17.50 C 4.70 7 36.89 1.985 117.66%
16 ANVS 12.74 440K 18 Oct '24 177 15.00 C 5.30 8 41.60 1.908 101.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.