Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ANY 5.88 10.3M 19 Jan '24 847 5.00 C 3.50 1 44.56 1.832 110.08%
2 ANY 5.88 10.3M 15 Oct '21 21 7.00 C 0.45 3,207 7.65 1.549 28.91%
3 ANY 5.88 10.3M 19 Nov '21 56 7.00 C 0.95 242 16.16 1.537 41.99%
4 ANY 5.88 10.3M 15 Oct '21 21 6.00 C 0.75 1,846 12.76 1.465 16.96%
5 ANY 5.88 10.3M 19 Nov '21 56 6.00 C 1.25 254 21.26 1.457 29.59%
6 ANY 5.88 10.3M 17 Dec '21 84 6.00 C 1.50 196 25.51 1.421 36.99%
7 ANY 5.88 10.3M 17 Dec '21 84 7.00 C 1.20 1,158 20.41 1.419 49.57%
8 ANY 5.88 10.3M 17 Dec '21 84 5.00 C 1.75 71 14.80 1.389 21.07%
9 ANY 5.88 10.3M 15 Oct '21 21 5.00 C 1.20 264 5.44 1.351 6.84%
10 ANY 5.88 10.3M 19 Nov '21 56 5.00 C 1.60 33 12.24 1.342 16.82%
11 ANY 5.88 10.3M 18 Mar '22 175 4.00 C 2.45 51 9.69 1.328 16.62%
12 ANY 5.88 10.3M 19 Nov '21 56 4.00 C 2.15 34 4.59 1.310 7.24%
13 ANY 5.88 10.3M 18 Mar '22 175 6.00 C 1.80 241 30.61 1.291 47.06%
14 ANY 5.88 10.3M 18 Mar '22 175 7.00 C 1.65 85 28.06 1.290 65.48%
15 ANY 5.88 10.3M 18 Mar '22 175 5.00 C 2.25 146 23.30 1.286 37.74%
16 ANY 5.88 10.3M 15 Oct '21 21 4.00 C 1.85 99 -0.51 1.261 -0.74%
17 ANY 5.88 10.3M 17 Dec '21 84 4.00 C 2.25 164 6.29 1.248 10.19%
18 ANY 5.88 10.3M 20 Jan '23 483 5.00 C 3.00 3 36.05 1.183 73.61%
19 ANY 5.88 10.3M 20 Jan '23 483 7.00 C 2.50 119 42.52 1.158 107.10%
20 ANY 5.88 10.3M 19 Jan '24 847 7.00 C 2.50 2 42.52 0.905 107.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.