Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APLT 5.78 514K 19 Apr '24 14 2.50 C 3.00 0 -4.84 2.222 -10.07%
2 APLT 5.78 514K 18 Oct '24 196 2.50 C 3.50 0 3.81 1.928 9.65%
3 APLT 5.78 514K 19 Apr '24 14 10.00 C  0 0 0.00 1.483 73.01%
4 APLT 5.78 514K 19 Apr '24 14 7.50 C 0.10 0 1.73 1.355 32.04%
5 APLT 5.78 514K 17 Jan '25 287 5.00 C 2.70 0 33.22 1.327 62.34%
6 APLT 5.78 514K 17 Jan '25 287 7.50 C 1.95 0 33.74 1.274 95.82%
7 APLT 5.78 514K 18 Oct '24 196 5.00 C 1.90 0 19.38 1.225 28.87%
8 APLT 5.78 514K 18 Oct '24 196 7.50 C 1.20 0 20.76 1.221 63.76%
9 APLT 5.78 514K 17 May '24 42 10.00 C 0.05 0 0.87 1.197 74.52%
10 APLT 5.78 514K 17 May '24 42 7.50 C 0.30 0 5.19 1.172 36.86%
11 APLT 5.78 514K 18 Oct '24 196 10.00 C 0.45 0 7.79 1.169 87.62%
12 APLT 5.78 514K 19 Apr '24 14 5.00 C 0.80 0 0.35 1.091 0.40%
13 APLT 5.78 514K 19 Jul '24 105 2.50 C 3.00 0 -4.84 1.041 -10.07%
14 APLT 5.78 514K 17 May '24 42 5.00 C 1.00 0 3.81 1.027 4.60%
15 APLT 5.78 514K 19 Jul '24 105 5.00 C 1.50 0 12.46 0.994 16.82%
16 APLT 5.78 514K 19 Jul '24 105 7.50 C 0.50 5 8.65 0.993 42.05%
17 APLT 5.78 514K 19 Jul '24 105 10.00 C 0.15 0 2.60 0.948 77.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.