Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ASLE 7.06 336K 20 Dec '24 259 5.00 C 0.45 0 -22.80 4.471 -24.36%
2 ASLE 7.06 336K 19 Apr '24 14 2.50 C 3.20 0 -19.26 2.620 -35.23%
3 ASLE 7.06 336K 19 Apr '24 14 5.00 C 1.05 0 -14.31 1.834 -16.81%
4 ASLE 7.06 336K 20 Dec '24 259 2.50 C 2.85 0 -24.22 1.177 -40.62%
5 ASLE 7.06 336K 19 Apr '24 14 10.00 C  0 100 0.00 1.151 41.64%
6 ASLE 7.06 336K 19 Jul '24 105 7.50 C 0.75 1 10.62 0.973 18.86%
7 ASLE 7.06 336K 17 May '24 42 7.50 C 0.45 0 6.37 0.866 13.46%
8 ASLE 7.06 336K 19 Jul '24 105 5.00 C 2.25 0 2.69 0.827 3.95%
9 ASLE 7.06 336K 20 Dec '24 259 10.00 C 0.70 7 9.92 0.805 57.23%
10 ASLE 7.06 336K 17 May '24 42 10.00 C 0.05 0 0.71 0.785 42.65%
11 ASLE 7.06 336K 18 Oct '24 196 10.00 C 0.45 0 6.37 0.672 51.29%
12 ASLE 7.06 336K 19 Jul '24 105 10.00 C 0.15 0 2.12 0.661 44.72%
13 ASLE 7.06 336K 20 Dec '24 259 7.50 C 1.30 44 18.41 0.649 30.21%
14 ASLE 7.06 336K 18 Oct '24 196 7.50 C 1.05 0 14.87 0.624 24.79%
15 ASLE 7.06 336K 19 Apr '24 14 7.50 C 0.05 0 0.71 0.569 6.99%
16 ASLE 7.06 336K 18 Oct '24 196 5.00 C 2.00 0 -0.85 0.505 -1.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.