Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 17, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATHM 29.28 456K 20 Sep '24 126 27.50 C 1.05 0 -2.49 2.187 -2.59%
2 ATHM 29.28 456K 21 Jun '24 35 25.00 C 2.45 0 -6.25 0.625 -6.82%
3 ATHM 29.28 456K 20 Sep '24 126 30.00 C 1.15 4 3.93 0.396 6.65%
4 ATHM 29.28 456K 21 Jun '24 35 27.50 C 1.90 1 0.41 0.310 0.44%
5 ATHM 29.28 456K 17 May '24 0 25.00 C 2.25 0 -6.93 0.308 -7.51%
6 ATHM 29.28 456K 17 May '24 0 32.50 C  0 0 0.00 0.308 11.00%
7 ATHM 29.28 456K 17 May '24 0 27.50 C 0.20 1 -5.40 0.308 -5.43%
8 ATHM 29.28 456K 20 Sep '24 126 25.00 C 2.65 0 -5.57 0.308 -6.12%
9 ATHM 29.28 456K 17 May '24 0 30.00 C  0 0 0.00 0.308 2.46%
10 ATHM 29.28 456K 21 Jun '24 35 32.50 C  0 0 0.00 0.305 11.00%
11 ATHM 29.28 456K 21 Jun '24 35 30.00 C 0.40 4 1.37 0.263 3.88%
12 ATHM 29.28 456K 20 Dec '24 217 32.50 C  0 0 0.00 0.248 11.00%
13 ATHM 29.28 456K 20 Sep '24 126 32.50 C  0 0 0.00 0.241 11.00%
14 ATHM 29.28 456K 20 Dec '24 217 30.00 C 0.25 0 0.85 0.219 3.34%
15 ATHM 29.28 456K 17 Jan '25 245 32.50 C 0.75 0 2.56 0.217 13.92%
16 ATHM 29.28 456K 17 Jan '25 245 27.50 C 1.60 0 -0.61 0.216 -0.65%
17 ATHM 29.28 456K 17 Jan '25 245 30.00 C 1.20 0 4.10 0.173 6.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.