Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVGO 1344.07 2.8M 21 Jun '24 70 1340.00 C 96.10 41 6.85 0.403 7.37%
2 AVGO 1344.07 2.8M 21 Jun '24 70 1350.00 C 91.00 51 6.77 0.401 7.74%
3 AVGO 1344.07 2.8M 24 May '24 42 1345.00 C 66.20 2 4.93 0.401 5.25%
4 AVGO 1344.07 2.8M 20 Sep '24 161 1340.00 C 135.90 0 9.81 0.395 10.91%
5 AVGO 1344.07 2.8M 3 May '24 21 1350.00 C 46.00 29 3.42 0.394 4.00%
6 AVGO 1344.07 2.8M 24 May '24 42 1340.00 C 70.30 0 4.93 0.391 5.20%
7 AVGO 1344.07 2.8M 3 May '24 21 1335.00 C 53.00 38 3.27 0.390 3.40%
8 AVGO 1344.07 2.8M 24 May '24 42 1350.00 C 64.90 10 4.83 0.389 5.54%
9 AVGO 1344.07 2.8M 3 May '24 21 1340.00 C 50.70 65 3.47 0.388 3.61%
10 AVGO 1344.07 2.8M 10 May '24 28 1350.00 C 51.50 3 3.83 0.387 4.44%
11 AVGO 1344.07 2.8M 10 May '24 28 1345.00 C 55.00 1 4.09 0.387 4.34%
12 AVGO 1344.07 2.8M 19 Apr '24 7 1335.00 C 32.80 70 1.77 0.385 1.81%
13 AVGO 1344.07 2.8M 26 Apr '24 14 1335.00 C 43.50 1 2.56 0.385 2.65%
14 AVGO 1344.07 2.8M 10 May '24 28 1335.00 C 58.80 2 3.70 0.384 3.87%
15 AVGO 1344.07 2.8M 26 Apr '24 14 1340.00 C 41.40 67 2.78 0.384 2.87%
16 AVGO 1344.07 2.8M 26 Apr '24 14 1350.00 C 36.30 94 2.70 0.382 3.23%
17 AVGO 1344.07 2.8M 3 May '24 21 1345.00 C 46.60 20 3.47 0.382 3.66%
18 AVGO 1344.07 2.8M 10 May '24 28 1340.00 C 56.40 0 3.89 0.381 4.06%
19 AVGO 1344.07 2.8M 19 Jul '24 98 1340.00 C 108.70 83 7.78 0.381 8.47%
20 AVGO 1344.07 2.8M 24 May '24 42 1335.00 C 72.30 0 4.70 0.380 4.97%
21 AVGO 1344.07 2.8M 17 May '24 35 1340.00 C 64.90 52 4.53 0.380 4.76%
22 AVGO 1344.07 2.8M 19 Apr '24 7 1345.00 C 27.50 192 2.05 0.380 2.16%
23 AVGO 1344.07 2.8M 17 May '24 35 1350.00 C 59.90 151 4.46 0.380 5.13%
24 AVGO 1344.07 2.8M 19 Apr '24 7 1340.00 C 30.10 122 1.94 0.379 1.98%
25 AVGO 1344.07 2.8M 19 Apr '24 7 1350.00 C 25.00 288 1.86 0.378 2.34%
26 AVGO 1344.07 2.8M 26 Apr '24 14 1345.00 C 38.80 39 2.89 0.378 3.04%
27 AVGO 1344.07 2.8M 16 Aug '24 126 1340.00 C 121.70 0 8.75 0.373 9.62%
28 AVGO 1344.07 2.8M 20 Sep '24 161 1350.00 C 131.50 6 9.78 0.372 11.33%
29 AVGO 1344.07 2.8M 16 Aug '24 126 1350.00 C 117.00 5 8.70 0.372 10.02%
30 AVGO 1344.07 2.8M 18 Oct '24 189 1340.00 C 149.30 0 10.81 0.368 12.16%
31 AVGO 1344.07 2.8M 18 Oct '24 189 1350.00 C 144.50 0 10.75 0.367 12.54%
32 AVGO 1344.07 2.8M 20 Dec '24 252 1340.00 C 172.30 0 12.52 0.358 14.36%
33 AVGO 1344.07 2.8M 17 Jan '25 280 1340.00 C 178.90 1 13.01 0.349 15.00%
34 AVGO 1344.07 2.8M 12 Apr '24 0 1335.00 C 5.80 60 -0.24 0.346 -0.24%
35 AVGO 1344.07 2.8M 12 Apr '24 0 1340.00 C 2.00 435 -0.15 0.346 -0.15%
36 AVGO 1344.07 2.8M 12 Apr '24 0 1345.00 C 0.05 789 0.00 0.346 0.07%
37 AVGO 1344.07 2.8M 12 Apr '24 0 1350.00 C 0.05 1,520 0.00 0.346 0.44%
38 AVGO 1344.07 2.8M 21 Mar '25 343 1340.00 C 197.10 0 14.36 0.334 16.83%
39 AVGO 1344.07 2.8M 20 Jun '25 434 1340.00 C 221.20 0 16.15 0.309 19.34%
40 AVGO 1344.07 2.8M 19 Dec '25 616 1340.00 C 264.90 1 19.41 0.251 24.17%
41 AVGO 1344.07 2.8M 16 Jan '26 644 1340.00 C 268.20 8 19.65 0.230 24.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.