Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXGT 5.60 4.9M 16 Oct '20 11 6.00 C 1.05 1,537 18.75 3.491 31.87%
2 AXGT 5.60 4.9M 16 Oct '20 11 5.00 C 1.40 1,085 14.29 3.104 19.05%
3 AXGT 5.60 4.9M 16 Oct '20 11 7.00 C 0.35 514 6.25 2.848 33.33%
4 AXGT 5.60 4.9M 16 Oct '20 11 4.00 C 1.90 1,509 5.36 2.770 8.11%
5 AXGT 5.60 4.9M 20 Nov '20 46 7.00 C 1.00 275 17.86 2.279 52.17%
6 AXGT 5.60 4.9M 20 Nov '20 46 4.00 C 2.15 145 9.82 2.229 15.94%
7 AXGT 5.60 4.9M 20 Nov '20 46 5.00 C 1.65 509 18.75 1.988 26.58%
8 AXGT 5.60 4.9M 20 Nov '20 46 6.00 C 1.10 142 19.64 1.979 33.33%
9 AXGT 5.60 4.9M 21 May '21 228 5.00 C 2.30 2 30.36 1.738 51.52%
10 AXGT 5.60 4.9M 19 Feb '21 137 6.00 C 1.15 13 20.54 1.732 34.83%
11 AXGT 5.60 4.9M 15 Jan '21 102 5.00 C 1.95 116 24.11 1.718 36.99%
12 AXGT 5.60 4.9M 15 Jan '21 102 6.00 C 0.45 7 8.04 1.684 16.50%
13 AXGT 5.60 4.9M 15 Jan '21 102 4.00 C 2.20 3 10.71 1.645 17.65%
14 AXGT 5.60 4.9M 19 Feb '21 137 4.00 C 2.30 2 12.50 1.599 21.21%
15 AXGT 5.60 4.9M 19 Feb '21 137 5.00 C 2.10 27 26.79 1.596 42.86%
16 AXGT 5.60 4.9M 15 Jan '21 102 7.00 C 1.10 7 19.64 1.531 55.56%
17 AXGT 5.60 4.9M 21 May '21 228 4.00 C 2.10 0 8.93 1.525 14.29%
18 AXGT 5.60 4.9M 21 May '21 228 7.00 C 1.05 0 18.75 1.419 53.85%
19 AXGT 5.60 4.9M 19 Feb '21 137 7.00 C 0.75 0 13.39 0.888 44.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.