Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AZEK 47.95 1.8M 19 Apr '24 9 40.00 C 6.60 0 -2.82 1.713 -3.26%
2 AZEK 47.95 1.8M 17 May '24 37 45.00 C 4.30 0 2.82 0.686 3.09%
3 AZEK 47.95 1.8M 19 Apr '24 9 55.00 C  0 0 0.00 0.674 14.70%
4 AZEK 47.95 1.8M 21 Jun '24 72 40.00 C 8.90 0 1.98 0.596 2.43%
5 AZEK 47.95 1.8M 17 May '24 37 40.00 C 8.10 0 0.31 0.530 0.38%
6 AZEK 47.95 1.8M 20 Sep '24 163 40.00 C 9.80 0 3.86 0.435 4.85%
7 AZEK 47.95 1.8M 20 Dec '24 254 40.00 C 11.30 0 6.99 0.433 9.14%
8 AZEK 47.95 1.8M 17 May '24 37 50.00 C 0.75 5 1.56 0.411 5.93%
9 AZEK 47.95 1.8M 17 May '24 37 55.00 C 0.40 5 0.83 0.407 15.67%
10 AZEK 47.95 1.8M 20 Sep '24 163 45.00 C 6.70 0 7.82 0.403 9.09%
11 AZEK 47.95 1.8M 20 Dec '24 254 50.00 C 5.00 6 10.43 0.386 16.41%
12 AZEK 47.95 1.8M 20 Sep '24 163 50.00 C 3.70 200 7.72 0.380 12.99%
13 AZEK 47.95 1.8M 21 Jun '24 72 50.00 C 2.25 3 4.69 0.379 9.41%
14 AZEK 47.95 1.8M 21 Jun '24 72 45.00 C 4.40 2 3.02 0.377 3.33%
15 AZEK 47.95 1.8M 20 Sep '24 163 55.00 C 2.25 0 4.69 0.366 20.35%
16 AZEK 47.95 1.8M 21 Jun '24 72 55.00 C 0.85 0 1.77 0.363 16.77%
17 AZEK 47.95 1.8M 20 Dec '24 254 45.00 C 6.40 0 7.19 0.342 8.30%
18 AZEK 47.95 1.8M 20 Dec '24 254 55.00 C 2.25 0 4.69 0.323 20.35%
19 AZEK 47.95 1.8M 19 Apr '24 9 50.00 C 0.20 3 0.42 0.306 4.71%
20 AZEK 47.95 1.8M 19 Apr '24 9 45.00 C 1.95 9 -2.09 0.260 -2.17%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.