Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BAND 17.53 153K 17 May '24 25 22.50 C 0.10 0 0.57 1.022 29.09%
2 BAND 17.53 153K 17 May '24 25 20.00 C 0.65 13 3.71 0.905 18.48%
3 BAND 17.53 153K 17 May '24 25 17.50 C 1.55 87 8.67 0.901 9.51%
4 BAND 17.53 153K 17 May '24 25 15.00 C 3.00 18 2.68 0.823 3.23%
5 BAND 17.53 153K 16 Aug '24 116 20.00 C 0.95 0 5.42 0.778 20.63%
6 BAND 17.53 153K 21 Jun '24 60 17.50 C 1.05 20 5.82 0.770 6.19%
7 BAND 17.53 153K 16 Aug '24 116 15.00 C 3.70 0 6.67 0.767 8.46%
8 BAND 17.53 153K 15 Nov '24 207 15.00 C 5.00 0 14.09 0.740 19.71%
9 BAND 17.53 153K 15 Nov '24 207 22.50 C 0.10 0 0.57 0.736 29.09%
10 BAND 17.53 153K 15 Nov '24 207 17.50 C 3.80 0 21.51 0.725 27.46%
11 BAND 17.53 153K 16 Aug '24 116 22.50 C 0.65 0 3.71 0.718 33.29%
12 BAND 17.53 153K 16 Aug '24 116 17.50 C 2.65 1 14.95 0.688 17.61%
13 BAND 17.53 153K 15 Nov '24 207 20.00 C 2.50 0 14.26 0.683 33.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.