Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BCYC 22.96 358K 19 Apr '24 11 20.00 C 2.60 0 -1.57 2.752 -1.77%
2 BCYC 22.96 358K 19 Apr '24 11 22.50 C 1.00 0 2.35 1.672 2.46%
3 BCYC 22.96 358K 20 Dec '24 256 20.00 C 5.10 0 9.32 1.019 11.98%
4 BCYC 22.96 358K 21 Jun '24 74 30.00 C  0 0 0.00 0.974 30.66%
5 BCYC 22.96 358K 19 Apr '24 11 30.00 C  0 0 0.00 0.959 30.66%
6 BCYC 22.96 358K 20 Dec '24 256 25.00 C 3.00 0 13.07 0.959 25.25%
7 BCYC 22.96 358K 20 Dec '24 256 22.50 C 4.30 0 16.72 0.943 20.58%
8 BCYC 22.96 358K 21 Jun '24 74 20.00 C 3.80 0 3.66 0.929 4.38%
9 BCYC 22.96 358K 19 Apr '24 11 25.00 C 0.25 0 1.09 0.908 10.08%
10 BCYC 22.96 358K 17 May '24 39 22.50 C 1.55 0 4.75 0.874 5.09%
11 BCYC 22.96 358K 20 Dec '24 256 30.00 C 1.50 0 6.53 0.854 39.79%
12 BCYC 22.96 358K 21 Jun '24 74 25.00 C 1.00 0 4.36 0.831 13.84%
13 BCYC 22.96 358K 17 May '24 39 30.00 C 0.10 6 0.44 0.807 31.23%
14 BCYC 22.96 358K 21 Jun '24 74 22.50 C 1.85 0 6.05 0.805 6.58%
15 BCYC 22.96 358K 20 Sep '24 165 30.00 C 0.50 0 2.18 0.563 33.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.