Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BEAM 25.93 1.2M 19 Apr '24 7 35.00 C  0 23 0.00 0.984 34.98%
2 BEAM 25.93 1.2M 18 Oct '24 189 35.00 C 2.25 0 8.68 0.888 47.80%
3 BEAM 25.93 1.2M 20 Dec '24 252 35.00 C 3.60 1 13.88 0.817 56.74%
4 BEAM 25.93 1.2M 20 Dec '24 252 25.00 C 6.70 0 22.25 0.799 30.01%
5 BEAM 25.93 1.2M 20 Dec '24 252 30.00 C 5.20 10 20.05 0.772 44.72%
6 BEAM 25.93 1.2M 15 Nov '24 217 25.00 C 6.30 1 20.71 0.768 27.36%
7 BEAM 25.93 1.2M 16 Aug '24 126 25.00 C 4.60 3 14.15 0.750 17.21%
8 BEAM 25.93 1.2M 16 Aug '24 126 22.50 C 5.10 0 6.44 0.745 8.02%
9 BEAM 25.93 1.2M 18 Oct '24 189 30.00 C 2.10 0 8.10 0.743 25.89%
10 BEAM 25.93 1.2M 17 May '24 35 35.00 C 0.25 6 0.96 0.735 36.29%
11 BEAM 25.93 1.2M 15 Nov '24 217 35.00 C 1.65 0 6.36 0.732 44.15%
12 BEAM 25.93 1.2M 15 Nov '24 217 30.00 C 3.60 0 13.88 0.726 34.35%
13 BEAM 25.93 1.2M 19 Apr '24 7 30.00 C  0 7 0.00 0.722 15.70%
14 BEAM 25.93 1.2M 17 May '24 35 25.00 C 2.50 12 6.05 0.716 6.70%
15 BEAM 25.93 1.2M 16 Aug '24 126 35.00 C 1.40 11 5.40 0.705 42.68%
16 BEAM 25.93 1.2M 17 May '24 35 22.50 C 4.00 0 2.20 0.703 2.60%
17 BEAM 25.93 1.2M 16 Aug '24 126 30.00 C 2.05 15 7.91 0.699 25.63%
18 BEAM 25.93 1.2M 17 May '24 35 30.00 C 0.75 67 2.89 0.669 19.14%
19 BEAM 25.93 1.2M 19 Apr '24 7 25.00 C 0.50 2 -1.66 0.403 -1.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.