Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BENE 10.14 84K 21 Jan '22 21 15.00 C  0 0 0.00 0.843 47.93%
2 BENE 10.14 84K 18 Nov '22 322 10.00 C 0.10 0 -0.39 0.723 -0.40%
3 BENE 10.14 84K 20 May '22 140 15.00 C 0.05 0 0.49 0.712 48.66%
4 BENE 10.14 84K 18 Feb '22 49 15.00 C  0 0 0.00 0.625 47.93%
5 BENE 10.14 84K 21 Jan '22 21 12.50 C  0 2 0.00 0.512 23.27%
6 BENE 10.14 84K 15 Jul '22 196 12.50 C 0.45 0 4.44 0.510 29.00%
7 BENE 10.14 84K 21 Jan '22 21 7.50 C 2.40 0 -2.37 0.494 -3.10%
8 BENE 10.14 84K 20 May '22 140 12.50 C 0.25 5 2.47 0.493 26.39%
9 BENE 10.14 84K 18 Nov '22 322 15.00 C 0.35 0 3.45 0.485 53.22%
10 BENE 10.14 84K 19 Aug '22 231 12.50 C 0.60 40 5.92 0.439 31.03%
11 BENE 10.14 84K 18 Feb '22 49 12.50 C 0.05 83 0.49 0.436 23.89%
12 BENE 10.14 84K 18 Nov '22 322 12.50 C  0 300 0.00 0.411 23.27%
13 BENE 10.14 84K 18 Feb '22 49 7.50 C 2.30 0 -3.35 0.411 -4.34%
14 BENE 10.14 84K 20 May '22 140 10.00 C 0.60 0 4.54 0.394 4.82%
15 BENE 10.14 84K 19 Aug '22 231 10.00 C 1.00 0 8.48 0.370 9.41%
16 BENE 10.14 84K 20 May '22 140 7.50 C 2.55 0 -0.89 0.366 -1.19%
17 BENE 10.14 84K 18 Feb '22 49 10.00 C 0.20 3 0.59 0.116 0.60%
18 BENE 10.14 84K 21 Jan '22 21 10.00 C 0.15 1 0.10 0.110 0.10%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.