Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BEP 20.01 724K 19 Apr '24 3 25.00 C  0 0 0.00 1.426 24.94%
2 BEP 20.01 724K 19 Apr '24 3 22.50 C  0 30 0.00 0.973 12.44%
3 BEP 20.01 724K 17 May '24 31 17.50 C 2.35 0 -0.80 0.532 -0.91%
4 BEP 20.01 724K 17 May '24 31 25.00 C 0.05 2 0.25 0.481 25.25%
5 BEP 20.01 724K 16 Aug '24 122 17.50 C 2.85 5 1.70 0.391 1.98%
6 BEP 20.01 724K 17 May '24 31 22.50 C 0.10 3 0.50 0.361 13.01%
7 BEP 20.01 724K 15 Nov '24 213 25.00 C 0.15 0 0.75 0.357 25.88%
8 BEP 20.01 724K 17 May '24 31 20.00 C 0.50 0 2.45 0.319 2.51%
9 BEP 20.01 724K 16 Aug '24 122 25.00 C 0.20 2 1.00 0.312 26.20%
10 BEP 20.01 724K 15 Nov '24 213 17.50 C 3.00 122 2.45 0.307 2.88%
11 BEP 20.01 724K 16 Aug '24 122 20.00 C 1.15 0 5.70 0.307 6.04%
12 BEP 20.01 724K 16 Aug '24 122 22.50 C 0.20 22 1.00 0.306 13.58%
13 BEP 20.01 724K 15 Nov '24 213 22.50 C 0.70 3 3.50 0.291 16.52%
14 BEP 20.01 724K 15 Nov '24 213 20.00 C 1.45 0 7.20 0.279 7.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.