Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BHF 47.80 419K 19 Apr '24 8 55.00 C  0 0 0.00 0.587 15.06%
2 BHF 47.80 419K 17 May '24 36 45.00 C 4.00 0 2.51 0.541 2.74%
3 BHF 47.80 419K 16 Aug '24 127 40.00 C 9.40 0 3.35 0.491 4.17%
4 BHF 47.80 419K 17 May '24 36 55.00 C 0.25 4 0.52 0.391 15.67%
5 BHF 47.80 419K 17 May '24 36 50.00 C 1.35 80 2.82 0.380 7.64%
6 BHF 47.80 419K 16 Aug '24 127 45.00 C 5.60 0 5.86 0.380 6.64%
7 BHF 47.80 419K 16 Aug '24 127 50.00 C 3.00 0 6.28 0.369 11.61%
8 BHF 47.80 419K 15 Nov '24 218 50.00 C 4.50 0 9.41 0.353 15.47%
9 BHF 47.80 419K 16 Aug '24 127 55.00 C 1.30 0 2.72 0.351 18.28%
10 BHF 47.80 419K 15 Nov '24 218 55.00 C 2.65 0 5.54 0.343 21.82%
11 BHF 47.80 419K 17 May '24 36 40.00 C 5.80 0 -4.18 0.326 -4.76%
12 BHF 47.80 419K 19 Apr '24 8 45.00 C 2.60 0 -0.42 0.314 -0.44%
13 BHF 47.80 419K 19 Apr '24 8 50.00 C  0 159 0.00 0.268 4.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.