Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BIIB 203.87 923K 12 Apr '24 7 200.00 C 4.50 0 0.31 0.484 0.32%
2 BIIB 203.87 923K 17 May '24 42 200.00 C 11.50 50 3.74 0.365 3.97%
3 BIIB 203.87 923K 19 Jul '24 105 200.00 C 15.90 0 5.90 0.352 6.40%
4 BIIB 203.87 923K 17 May '24 42 205.00 C 8.90 28 4.37 0.350 5.14%
5 BIIB 203.87 923K 26 Apr '24 21 205.00 C 5.00 9 2.45 0.344 3.08%
6 BIIB 203.87 923K 21 Jun '24 77 200.00 C 11.50 9 3.74 0.344 3.97%
7 BIIB 203.87 923K 19 Jul '24 105 205.00 C 14.00 2 6.87 0.335 7.97%
8 BIIB 203.87 923K 18 Oct '24 196 200.00 C 22.20 0 8.99 0.334 10.09%
9 BIIB 203.87 923K 21 Jun '24 77 205.00 C 11.70 2 5.74 0.332 6.68%
10 BIIB 203.87 923K 18 Oct '24 196 205.00 C 19.70 1 9.66 0.327 11.31%
11 BIIB 203.87 923K 17 Jan '25 287 200.00 C 27.80 1 11.74 0.326 13.59%
12 BIIB 203.87 923K 20 Jun '25 441 200.00 C 33.30 0 14.44 0.326 17.25%
13 BIIB 203.87 923K 3 May '24 28 205.00 C 5.80 2 2.84 0.318 3.50%
14 BIIB 203.87 923K 3 May '24 28 200.00 C 7.20 0 1.63 0.294 1.69%
15 BIIB 203.87 923K 19 Apr '24 14 200.00 C 5.70 2 0.90 0.292 0.92%
16 BIIB 203.87 923K 19 Apr '24 14 202.50 C 4.80 9 1.68 0.282 1.72%
17 BIIB 203.87 923K 12 Apr '24 7 205.00 C 2.45 19 1.20 0.273 1.78%
18 BIIB 203.87 923K 12 Apr '24 7 207.50 C 1.50 11 0.74 0.271 2.53%
19 BIIB 203.87 923K 19 Apr '24 14 205.00 C 3.60 17 1.77 0.265 2.36%
20 BIIB 203.87 923K 19 Apr '24 14 207.50 C 2.50 2 1.23 0.256 3.04%
21 BIIB 203.87 923K 16 Jan '26 651 200.00 C 41.50 4 18.46 0.234 23.18%
22 BIIB 203.87 923K 5 Apr '24 0 200.00 C 0.10 50 -1.85 0.225 -1.85%
23 BIIB 203.87 923K 5 Apr '24 0 205.00 C  0 88 0.00 0.225 0.55%
24 BIIB 203.87 923K 5 Apr '24 0 207.50 C  0 9 0.00 0.225 1.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.