Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BITF 2.17 16.5M 12 Apr '24 8 1.50 C 0.30 0 -16.86 2.924 -19.57%
2 BITF 2.17 16.5M 3 May '24 29 1.50 C 0.30 20 -16.86 1.875 -19.57%
3 BITF 2.17 16.5M 19 Apr '24 15 2.00 C 0.30 170 6.24 1.855 7.24%
4 BITF 2.17 16.5M 26 Apr '24 22 1.50 C 0.70 0 1.62 1.762 2.39%
5 BITF 2.17 16.5M 12 Apr '24 8 3.00 C  0 20 0.00 1.711 38.57%
6 BITF 2.17 16.5M 26 Apr '24 22 2.00 C 0.30 152 6.24 1.685 7.24%
7 BITF 2.17 16.5M 10 May '24 36 1.50 C 0.70 0 1.62 1.682 2.39%
8 BITF 2.17 16.5M 19 Apr '24 15 3.00 C 0.05 97 2.31 1.659 41.84%
9 BITF 2.17 16.5M 26 Apr '24 22 3.00 C 0.05 53 2.31 1.584 41.84%
10 BITF 2.17 16.5M 3 May '24 29 3.00 C 0.10 34 4.62 1.573 45.28%
11 BITF 2.17 16.5M 19 Apr '24 15 1.50 C 0.65 3 -0.69 1.567 -0.99%
12 BITF 2.17 16.5M 17 May '24 43 1.50 C 0.75 10 3.93 1.537 6.01%
13 BITF 2.17 16.5M 10 May '24 36 3.00 C 0.15 0 6.93 1.535 48.88%
14 BITF 2.17 16.5M 3 May '24 29 2.50 C 0.20 18 9.24 1.478 27.23%
15 BITF 2.17 16.5M 17 May '24 43 3.00 C 0.15 571 6.93 1.478 48.88%
16 BITF 2.17 16.5M 12 Apr '24 8 2.50 C 0.05 171 2.31 1.452 18.20%
17 BITF 2.17 16.5M 16 Aug '24 134 1.50 C 0.90 299 10.85 1.424 18.58%
18 BITF 2.17 16.5M 17 May '24 43 2.00 C 0.45 351 13.16 1.422 16.62%
19 BITF 2.17 16.5M 17 May '24 43 2.50 C 0.25 81 11.55 1.416 30.55%
20 BITF 2.17 16.5M 15 Nov '24 225 3.00 C 0.70 27 32.33 1.416 104.78%
21 BITF 2.17 16.5M 17 Jan '25 288 3.00 C 0.80 129 36.95 1.414 119.78%
22 BITF 2.17 16.5M 16 Aug '24 134 3.00 C 0.45 339 20.79 1.413 74.93%
23 BITF 2.17 16.5M 17 Jan '25 288 2.00 C 1.05 10 40.88 1.402 79.37%
24 BITF 2.17 16.5M 15 Nov '24 225 2.50 C 0.80 6 36.95 1.398 83.15%
25 BITF 2.17 16.5M 10 May '24 36 2.00 C 0.40 0 10.85 1.395 13.31%
26 BITF 2.17 16.5M 16 Aug '24 134 2.00 C 0.75 106 27.02 1.389 41.34%
27 BITF 2.17 16.5M 26 Apr '24 22 2.50 C 0.15 3 6.93 1.385 24.07%
28 BITF 2.17 16.5M 16 Aug '24 134 2.50 C 0.55 43 25.40 1.372 54.80%
29 BITF 2.17 16.5M 17 Jan '25 288 2.50 C 0.90 109 41.57 1.370 97.63%
30 BITF 2.17 16.5M 10 May '24 36 2.50 C 0.20 2 9.24 1.363 27.23%
31 BITF 2.17 16.5M 19 Apr '24 15 2.50 C 0.10 576 4.62 1.347 21.07%
32 BITF 2.17 16.5M 3 May '24 29 2.00 C 0.35 10 8.55 1.333 10.19%
33 BITF 2.17 16.5M 17 Jan '25 288 1.50 C 1.15 63 22.40 1.326 47.78%
34 BITF 2.17 16.5M 15 Nov '24 225 2.00 C 0.85 28 31.64 1.325 52.09%
35 BITF 2.17 16.5M 16 Jan '26 652 2.00 C 1.40 38 57.04 1.325 161.44%
36 BITF 2.17 16.5M 16 Jan '26 652 1.50 C 1.50 246 38.57 1.296 125.56%
37 BITF 2.17 16.5M 16 Jan '26 652 2.50 C 1.30 128 60.05 1.278 189.02%
38 BITF 2.17 16.5M 12 Apr '24 8 2.00 C 0.20 424 1.62 1.251 1.78%
39 BITF 2.17 16.5M 16 Jan '26 652 3.00 C 1.20 50 55.43 1.247 210.88%
40 BITF 2.17 16.5M 5 Apr '24 1 2.50 C  0 23 0.00 0.955 15.47%
41 BITF 2.17 16.5M 5 Apr '24 1 3.00 C  0 0 0.00 0.955 38.57%
42 BITF 2.17 16.5M 5 Apr '24 1 1.50 C 0.45 1 -9.93 0.955 -12.54%
43 BITF 2.17 16.5M 5 Apr '24 1 2.00 C 0.15 442 -0.69 0.955 -0.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.