Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BL 60.84 802K 19 Apr '24 4 57.50 C 3.50 0 0.26 0.651 0.28%
2 BL 60.84 802K 17 May '24 32 57.50 C 5.90 0 4.21 0.595 4.66%
3 BL 60.84 802K 17 May '24 32 60.00 C 4.40 0 5.85 0.583 6.31%
4 BL 60.84 802K 17 May '24 32 62.50 C 3.20 4 5.26 0.573 8.43%
5 BL 60.84 802K 17 May '24 32 65.00 C 2.30 3,544 3.78 0.569 11.04%
6 BL 60.84 802K 19 Apr '24 4 60.00 C 1.75 8 1.50 0.541 1.54%
7 BL 60.84 802K 19 Apr '24 4 65.00 C 0.15 3,000 0.25 0.531 7.10%
8 BL 60.84 802K 19 Apr '24 4 62.50 C 0.60 0 0.99 0.522 3.75%
9 BL 60.84 802K 21 Jun '24 67 60.00 C 5.50 0 7.66 0.511 8.42%
10 BL 60.84 802K 16 Aug '24 123 60.00 C 7.40 0 10.78 0.506 12.28%
11 BL 60.84 802K 15 Nov '24 214 57.50 C 10.90 0 12.43 0.502 15.14%
12 BL 60.84 802K 21 Jun '24 67 62.50 C 4.30 0 7.07 0.498 10.54%
13 BL 60.84 802K 18 Oct '24 186 57.50 C 10.10 0 11.11 0.497 13.32%
14 BL 60.84 802K 16 Aug '24 123 62.50 C 6.20 0 10.19 0.491 14.39%
15 BL 60.84 802K 21 Jun '24 67 65.00 C 3.30 3 5.42 0.490 12.96%
16 BL 60.84 802K 15 Nov '24 214 62.50 C 8.40 0 13.81 0.486 19.18%
17 BL 60.84 802K 16 Aug '24 123 65.00 C 5.10 0 8.38 0.485 16.61%
18 BL 60.84 802K 15 Nov '24 214 65.00 C 7.30 0 12.00 0.479 21.40%
19 BL 60.84 802K 18 Oct '24 186 60.00 C 8.80 0 13.08 0.479 15.30%
20 BL 60.84 802K 20 Dec '24 249 60.00 C 10.20 0 15.38 0.476 18.48%
21 BL 60.84 802K 18 Oct '24 186 62.50 C 7.60 0 12.49 0.472 17.39%
22 BL 60.84 802K 20 Dec '24 249 65.00 C 7.80 0 12.82 0.463 22.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.