Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BLMN 27.90 1.8M 19 Apr '24 15 25.00 C 2.45 0 -1.61 1.016 -1.77%
2 BLMN 27.90 1.8M 19 Apr '24 15 32.50 C  0 0 0.00 0.568 16.49%
3 BLMN 27.90 1.8M 17 May '24 43 27.50 C 1.60 3 4.30 0.377 4.56%
4 BLMN 27.90 1.8M 17 May '24 43 32.50 C 0.10 0 0.36 0.349 16.91%
5 BLMN 27.90 1.8M 20 Dec '24 260 30.00 C 2.25 0 8.06 0.349 16.96%
6 BLMN 27.90 1.8M 17 May '24 43 30.00 C 0.50 5 1.79 0.339 9.49%
7 BLMN 27.90 1.8M 19 Jul '24 106 25.00 C 3.60 0 2.51 0.330 2.88%
8 BLMN 27.90 1.8M 19 Jul '24 106 27.50 C 2.10 0 6.09 0.325 6.59%
9 BLMN 27.90 1.8M 18 Oct '24 197 25.00 C 4.30 0 5.02 0.322 5.93%
10 BLMN 27.90 1.8M 18 Oct '24 197 30.00 C 1.85 0 6.63 0.320 15.16%
11 BLMN 27.90 1.8M 18 Oct '24 197 27.50 C 2.90 0 8.96 0.319 10.00%
12 BLMN 27.90 1.8M 19 Jul '24 106 30.00 C 1.05 77 3.76 0.319 11.73%
13 BLMN 27.90 1.8M 19 Jul '24 106 32.50 C 0.45 0 1.61 0.318 18.40%
14 BLMN 27.90 1.8M 18 Oct '24 197 32.50 C 1.10 0 3.94 0.315 21.27%
15 BLMN 27.90 1.8M 20 Dec '24 260 25.00 C 4.70 0 6.45 0.308 7.76%
16 BLMN 27.90 1.8M 20 Dec '24 260 27.50 C 3.30 1 10.39 0.305 11.79%
17 BLMN 27.90 1.8M 19 Apr '24 15 30.00 C 0.05 14 0.18 0.300 7.72%
18 BLMN 27.90 1.8M 20 Dec '24 260 32.50 C 1.40 5 5.02 0.298 22.64%
19 BLMN 27.90 1.8M 19 Apr '24 15 27.50 C 0.80 67 1.43 0.292 1.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.