Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BOWL 11.89 726K 19 Apr '24 4 10.00 C 0.15 0 -14.63 3.101 -14.82%
2 BOWL 11.89 726K 19 Apr '24 4 15.00 C  0 7 0.00 1.189 26.16%
3 BOWL 11.89 726K 17 May '24 32 7.50 C 4.20 0 -1.60 0.954 -2.47%
4 BOWL 11.89 726K 16 Aug '24 123 7.50 C 4.10 0 -2.44 0.904 -3.72%
5 BOWL 11.89 726K 19 Apr '24 4 12.50 C 0.10 13 0.84 0.746 6.02%
6 BOWL 11.89 726K 17 May '24 32 15.00 C 0.15 645 1.26 0.721 27.77%
7 BOWL 11.89 726K 17 May '24 32 12.50 C 0.65 13 5.47 0.705 11.21%
8 BOWL 11.89 726K 16 Aug '24 123 12.50 C 1.30 3 10.93 0.605 18.04%
9 BOWL 11.89 726K 16 Aug '24 123 15.00 C 0.65 3 5.47 0.604 33.45%
10 BOWL 11.89 726K 15 Nov '24 214 15.00 C 1.15 0 9.67 0.600 39.66%
11 BOWL 11.89 726K 17 May '24 32 10.00 C 2.05 3 1.35 0.597 1.63%
12 BOWL 11.89 726K 15 Nov '24 214 12.50 C 1.75 0 14.72 0.584 23.27%
13 BOWL 11.89 726K 20 Dec '24 249 15.00 C 0.60 2 5.05 0.576 32.86%
14 BOWL 11.89 726K 20 Dec '24 249 12.50 C 1.85 0 15.56 0.553 24.50%
15 BOWL 11.89 726K 15 Nov '24 214 10.00 C 2.75 0 7.23 0.549 9.41%
16 BOWL 11.89 726K 16 Aug '24 123 10.00 C 2.40 0 4.29 0.541 5.37%
17 BOWL 11.89 726K 20 Dec '24 249 10.00 C 2.80 0 7.65 0.489 10.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.