Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BRBR 58.36 719K 20 Dec '24 210 55.00 C 7.20 0 6.58 0.452 7.51%
2 BRBR 58.36 719K 21 Jun '24 28 55.00 C 2.30 0 -1.82 0.446 -1.89%
3 BRBR 58.36 719K 20 Dec '24 210 57.50 C 6.00 0 8.81 0.397 9.82%
4 BRBR 58.36 719K 16 Aug '24 84 55.00 C 4.90 0 2.64 0.371 2.88%
5 BRBR 58.36 719K 15 Nov '24 175 57.50 C 5.30 0 7.61 0.365 8.37%
6 BRBR 58.36 719K 16 Aug '24 84 60.00 C 2.15 0 3.68 0.335 6.74%
7 BRBR 58.36 719K 16 Aug '24 84 57.50 C 3.40 0 4.35 0.322 4.62%
8 BRBR 58.36 719K 20 Dec '24 210 60.00 C 4.50 0 7.71 0.310 11.40%
9 BRBR 58.36 719K 21 Jun '24 28 57.50 C 1.85 1 1.70 0.306 1.75%
10 BRBR 58.36 719K 15 Nov '24 175 60.00 C 3.90 0 6.68 0.299 10.17%
11 BRBR 58.36 719K 20 Dec '24 210 62.50 C 3.10 0 5.31 0.289 13.10%
12 BRBR 58.36 719K 19 Jul '24 56 57.50 C 2.55 1 2.90 0.288 3.03%
13 BRBR 58.36 719K 16 Aug '24 84 62.50 C 1.40 0 2.40 0.282 9.73%
14 BRBR 58.36 719K 15 Nov '24 175 62.50 C 2.75 0 4.71 0.282 12.39%
15 BRBR 58.36 719K 21 Jun '24 28 62.50 C  0 0 0.00 0.272 7.09%
16 BRBR 58.36 719K 21 Jun '24 28 60.00 C 0.70 3 1.20 0.242 4.06%
17 BRBR 58.36 719K 19 Jul '24 56 60.00 C  0 0 0.00 0.238 2.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.