Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BSM 15.84 438K 17 Jan '25 268 12.50 C 2.85 0 -3.09 4.533 -3.77%
2 BSM 15.84 438K 18 Oct '24 177 12.50 C 1.35 0 -12.56 3.237 -13.73%
3 BSM 15.84 438K 19 Jul '24 86 12.50 C 2.00 0 -8.46 1.734 -9.68%
4 BSM 15.84 438K 17 May '24 23 20.00 C  0 0 0.00 0.492 26.26%
5 BSM 15.84 438K 19 Jul '24 86 20.00 C  0 0 0.00 0.286 26.26%
6 BSM 15.84 438K 17 May '24 23 17.50 C  0 0 0.00 0.278 10.48%
7 BSM 15.84 438K 17 May '24 23 15.00 C 0.90 7 0.38 0.245 0.40%
8 BSM 15.84 438K 19 Jul '24 86 17.50 C 0.10 29 0.63 0.195 11.18%
9 BSM 15.84 438K 18 Oct '24 177 20.00 C  0 0 0.00 0.193 26.26%
10 BSM 15.84 438K 17 Jan '25 268 20.00 C 0.05 1 0.32 0.173 26.66%
11 BSM 15.84 438K 18 Oct '24 177 17.50 C 0.20 0 1.26 0.166 11.89%
12 BSM 15.84 438K 17 Jan '25 268 17.50 C 0.30 1 1.89 0.153 12.61%
13 BSM 15.84 438K 18 Oct '24 177 15.00 C 1.10 0 1.64 0.126 1.76%
14 BSM 15.84 438K 21 Jun '24 58 15.00 C 0.90 5 0.38 0.124 0.40%
15 BSM 15.84 438K 19 Jul '24 86 15.00 C 0.90 0 0.38 0.114 0.40%
16 BSM 15.84 438K 17 Jan '25 268 15.00 C 1.00 0 1.01 0.106 1.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.