Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BSX 67.75 5.8M 19 Apr '24 15 65.00 C 3.00 6 0.37 0.379 0.39%
2 BSX 67.75 5.8M 16 Aug '24 134 65.00 C 6.00 27 4.80 0.319 5.26%
3 BSX 67.75 5.8M 17 May '24 43 65.00 C 4.00 61 1.85 0.270 1.96%
4 BSX 67.75 5.8M 21 Jun '24 78 65.00 C 4.80 25 3.03 0.265 3.26%
5 BSX 67.75 5.8M 17 Jan '25 288 65.00 C 8.70 0 8.78 0.261 10.08%
6 BSX 67.75 5.8M 15 Nov '24 225 67.50 C 6.20 1 8.78 0.261 9.67%
7 BSX 67.75 5.8M 20 Jun '25 442 67.50 C 9.10 0 13.06 0.258 15.09%
8 BSX 67.75 5.8M 16 Aug '24 134 67.50 C 4.40 1 6.13 0.256 6.55%
9 BSX 67.75 5.8M 15 Nov '24 225 65.00 C 6.50 0 5.54 0.254 6.12%
10 BSX 67.75 5.8M 15 Nov '24 225 70.00 C 4.80 0 7.08 0.249 11.20%
11 BSX 67.75 5.8M 17 Jan '25 288 67.50 C 5.50 0 7.75 0.248 8.43%
12 BSX 67.75 5.8M 17 May '24 43 67.50 C 2.40 34 3.17 0.248 3.29%
13 BSX 67.75 5.8M 21 Jun '24 78 67.50 C 3.20 213 4.35 0.248 4.57%
14 BSX 67.75 5.8M 16 Aug '24 134 70.00 C 3.10 6 4.58 0.244 8.28%
15 BSX 67.75 5.8M 17 Jan '25 288 70.00 C 5.70 1 8.41 0.243 12.81%
16 BSX 67.75 5.8M 17 May '24 43 70.00 C 1.25 52 1.85 0.241 5.26%
17 BSX 67.75 5.8M 17 May '24 43 72.50 C 0.60 226 0.89 0.238 7.97%
18 BSX 67.75 5.8M 16 Aug '24 134 72.50 C 2.15 4 3.17 0.236 10.52%
19 BSX 67.75 5.8M 17 Jan '25 288 72.50 C 4.50 0 6.64 0.234 14.62%
20 BSX 67.75 5.8M 21 Jun '24 78 70.00 C 1.95 28 2.88 0.233 6.38%
21 BSX 67.75 5.8M 20 Jun '25 442 65.00 C 10.70 0 11.73 0.228 13.94%
22 BSX 67.75 5.8M 19 Apr '24 15 72.50 C 0.05 17 0.07 0.226 7.09%
23 BSX 67.75 5.8M 21 Jun '24 78 72.50 C 1.10 3 1.62 0.225 8.78%
24 BSX 67.75 5.8M 20 Jun '25 442 70.00 C 7.80 0 11.51 0.218 16.76%
25 BSX 67.75 5.8M 20 Jun '25 442 72.50 C 6.60 0 9.74 0.217 18.56%
26 BSX 67.75 5.8M 19 Apr '24 15 67.50 C 1.20 65 1.40 0.214 1.43%
27 BSX 67.75 5.8M 19 Apr '24 15 70.00 C 0.25 229 0.37 0.211 3.70%
28 BSX 67.75 5.8M 16 Jan '26 652 70.00 C 9.50 0 14.02 0.124 20.17%
29 BSX 67.75 5.8M 16 Jan '26 652 72.50 C 7.60 0 11.22 0.123 20.53%
30 BSX 67.75 5.8M 16 Jan '26 652 67.50 C 11.10 0 16.01 0.119 19.15%
31 BSX 67.75 5.8M 16 Jan '26 652 65.00 C 12.80 0 14.83 0.070 18.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.