Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CCRN 17.80 139K 19 Apr '24 14 17.50 C 0.55 0 1.40 0.991 1.45%
2 CCRN 17.80 139K 19 Apr '24 14 22.50 C  0 0 0.00 0.899 26.40%
3 CCRN 17.80 139K 17 May '24 42 17.50 C 0.90 0 3.37 0.823 3.55%
4 CCRN 17.80 139K 21 Jun '24 77 15.00 C 3.20 0 2.25 0.776 2.74%
5 CCRN 17.80 139K 17 May '24 42 20.00 C 0.05 0 0.28 0.766 12.68%
6 CCRN 17.80 139K 19 Apr '24 14 20.00 C  0 0 0.00 0.744 12.36%
7 CCRN 17.80 139K 20 Sep '24 168 22.50 C 0.25 0 1.40 0.607 28.21%
8 CCRN 17.80 139K 17 May '24 42 22.50 C 0.05 0 0.28 0.598 26.76%
9 CCRN 17.80 139K 21 Jun '24 77 17.50 C 1.60 0 7.30 0.582 8.02%
10 CCRN 17.80 139K 20 Sep '24 168 20.00 C 1.15 0 6.46 0.571 20.12%
11 CCRN 17.80 139K 21 Jun '24 77 22.50 C  0 0 0.00 0.555 26.40%
12 CCRN 17.80 139K 20 Sep '24 168 17.50 C 2.25 0 10.96 0.533 12.54%
13 CCRN 17.80 139K 20 Sep '24 168 15.00 C 3.70 0 5.06 0.490 6.38%
14 CCRN 17.80 139K 21 Jun '24 77 20.00 C 0.35 0 1.97 0.447 14.61%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.