Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CMPS 9.80 765K 17 May '24 43 5.00 C 4.30 1 -5.10 1.328 -9.09%
2 CMPS 9.80 765K 16 Aug '24 134 5.00 C 4.50 3 -3.06 1.156 -5.66%
3 CMPS 9.80 765K 15 Nov '24 225 5.00 C 5.30 3 5.10 1.150 11.11%
4 CMPS 9.80 765K 16 Aug '24 134 7.50 C 2.95 1 6.63 1.051 9.49%
5 CMPS 9.80 765K 17 May '24 43 7.50 C 2.35 3 0.51 1.049 0.67%
6 CMPS 9.80 765K 15 Nov '24 225 12.50 C 2.15 5 21.94 1.043 63.40%
7 CMPS 9.80 765K 15 Nov '24 225 10.00 C 2.90 2 29.59 1.020 44.93%
8 CMPS 9.80 765K 19 Apr '24 15 12.50 C 0.05 14 0.51 0.987 28.21%
9 CMPS 9.80 765K 19 Apr '24 15 7.50 C 2.05 12 -2.55 0.980 -3.23%
10 CMPS 9.80 765K 15 Nov '24 225 7.50 C 3.60 0 13.27 0.975 20.97%
11 CMPS 9.80 765K 16 Aug '24 134 10.00 C 1.85 4 18.88 0.972 25.79%
12 CMPS 9.80 765K 16 Aug '24 134 12.50 C 1.30 42 13.27 0.934 47.06%
13 CMPS 9.80 765K 17 May '24 43 10.00 C 1.05 37 10.71 0.884 14.29%
14 CMPS 9.80 765K 17 May '24 43 12.50 C 0.35 73 3.57 0.883 32.28%
15 CMPS 9.80 765K 19 Apr '24 15 10.00 C 0.05 186 0.51 0.553 2.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.