Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRDO 21.80 1.2M 19 Apr '24 11 17.50 C 4.30 0 0.00 0.878 0.00%
2 CRDO 21.80 1.2M 21 Jun '24 74 17.50 C 5.10 0 3.67 0.698 4.79%
3 CRDO 21.80 1.2M 21 Jun '24 74 20.00 C 3.40 0 7.34 0.661 8.70%
4 CRDO 21.80 1.2M 20 Sep '24 165 22.50 C 3.40 0 15.60 0.652 22.28%
5 CRDO 21.80 1.2M 20 Sep '24 165 20.00 C 4.60 0 12.84 0.652 16.28%
6 CRDO 21.80 1.2M 17 Jan '25 284 17.50 C 7.10 0 12.84 0.650 19.05%
7 CRDO 21.80 1.2M 21 Jun '24 74 22.50 C 2.15 0 9.86 0.647 14.50%
8 CRDO 21.80 1.2M 16 Aug '24 130 17.50 C 5.60 0 5.96 0.647 8.02%
9 CRDO 21.80 1.2M 21 Jun '24 74 25.00 C 1.30 3 5.96 0.643 21.95%
10 CRDO 21.80 1.2M 15 Nov '24 221 20.00 C 5.10 0 15.14 0.639 19.76%
11 CRDO 21.80 1.2M 16 Aug '24 130 20.00 C 4.10 0 10.55 0.637 12.99%
12 CRDO 21.80 1.2M 17 May '24 39 17.50 C 4.50 0 0.92 0.628 1.16%
13 CRDO 21.80 1.2M 19 Apr '24 11 20.00 C 2.00 1 0.92 0.624 1.01%
14 CRDO 21.80 1.2M 17 Jan '25 284 25.00 C 2.55 0 11.70 0.588 29.87%
15 CRDO 21.80 1.2M 15 Nov '24 221 22.50 C 2.00 0 9.17 0.582 13.64%
16 CRDO 21.80 1.2M 17 May '24 39 20.00 C 2.60 0 3.67 0.582 4.17%
17 CRDO 21.80 1.2M 17 Jan '25 284 22.50 C 2.55 4 11.70 0.579 16.88%
18 CRDO 21.80 1.2M 19 Apr '24 11 22.50 C 0.55 3 2.52 0.574 5.88%
19 CRDO 21.80 1.2M 16 Jan '26 648 22.50 C 7.20 0 33.03 0.563 54.11%
20 CRDO 21.80 1.2M 17 May '24 39 22.50 C 1.25 2 5.73 0.562 9.49%
21 CRDO 21.80 1.2M 16 Jan '26 648 25.00 C 6.30 0 28.90 0.562 61.29%
22 CRDO 21.80 1.2M 16 Jan '26 648 20.00 C 8.10 0 28.90 0.551 45.99%
23 CRDO 21.80 1.2M 16 Jan '26 648 17.50 C 9.20 0 22.48 0.549 38.89%
24 CRDO 21.80 1.2M 19 Apr '24 11 25.00 C 0.05 40 0.23 0.549 14.94%
25 CRDO 21.80 1.2M 16 Aug '24 130 25.00 C 1.05 0 4.82 0.549 20.48%
26 CRDO 21.80 1.2M 17 Jan '25 284 20.00 C 4.30 0 11.47 0.531 14.29%
27 CRDO 21.80 1.2M 17 May '24 39 25.00 C 0.45 2 2.06 0.518 17.10%
28 CRDO 21.80 1.2M 20 Sep '24 165 25.00 C 1.10 0 5.05 0.512 20.77%
29 CRDO 21.80 1.2M 15 Nov '24 221 25.00 C 1.35 0 6.19 0.493 22.25%
30 CRDO 21.80 1.2M 20 Sep '24 165 17.50 C 4.10 0 -0.92 0.440 -1.13%
31 CRDO 21.80 1.2M 16 Aug '24 130 22.50 C 0.90 0 4.13 0.432 7.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.