Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRSR 11.54 259K 16 Aug '24 126 10.00 C 0.40 0 -9.88 2.290 -10.23%
2 CRSR 11.54 259K 19 Apr '24 7 10.00 C 0.50 0 -9.01 2.268 -9.42%
3 CRSR 11.54 259K 19 Apr '24 7 15.00 C  0 0 0.00 1.070 29.98%
4 CRSR 11.54 259K 17 Jan '25 280 7.50 C 4.50 1 3.99 0.554 6.53%
5 CRSR 11.54 259K 17 May '24 35 10.00 C 1.70 2 1.39 0.552 1.63%
6 CRSR 11.54 259K 17 May '24 35 15.00 C 0.05 1 0.43 0.550 30.55%
7 CRSR 11.54 259K 15 Nov '24 217 10.00 C 2.55 0 8.75 0.488 11.23%
8 CRSR 11.54 259K 17 Jan '25 280 10.00 C 2.75 0 10.49 0.468 13.77%
9 CRSR 11.54 259K 17 May '24 35 12.50 C 0.25 15 2.17 0.453 10.72%
10 CRSR 11.54 259K 17 Jan '25 280 12.50 C 1.50 0 13.00 0.444 24.50%
11 CRSR 11.54 259K 17 Jan '25 280 15.00 C 0.75 3 6.50 0.441 39.02%
12 CRSR 11.54 259K 15 Nov '24 217 12.50 C 1.25 1 10.83 0.441 21.48%
13 CRSR 11.54 259K 15 Nov '24 217 15.00 C 0.55 0 4.77 0.437 36.49%
14 CRSR 11.54 259K 16 Aug '24 126 12.50 C 0.75 1 6.50 0.434 15.85%
15 CRSR 11.54 259K 16 Aug '24 126 15.00 C 0.20 0 1.73 0.420 32.28%
16 CRSR 11.54 259K 19 Apr '24 7 12.50 C  0 2 0.00 0.412 8.32%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.