Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CTLP 6.30 203K 19 Jul '24 105 2.50 C 2.30 0 -23.81 2.857 -37.50%
2 CTLP 6.30 203K 19 Apr '24 14 10.00 C  0 0 0.00 1.706 58.73%
3 CTLP 6.30 203K 20 Dec '24 259 2.50 C 1.70 0 -33.33 1.656 -45.65%
4 CTLP 6.30 203K 17 May '24 42 5.00 C 1.15 1 -2.38 1.081 -2.91%
5 CTLP 6.30 203K 19 Apr '24 14 5.00 C  0 0 -20.63 0.816 -20.63%
6 CTLP 6.30 203K 19 Apr '24 14 7.50 C  0 0 0.00 0.718 19.05%
7 CTLP 6.30 203K 20 Dec '24 259 7.50 C 0.10 0 1.59 0.689 20.97%
8 CTLP 6.30 203K 17 Jan '25 287 10.00 C 0.10 0 1.59 0.609 61.29%
9 CTLP 6.30 203K 17 May '24 42 7.50 C 0.05 0 0.79 0.596 20.00%
10 CTLP 6.30 203K 18 Oct '24 196 5.00 C 1.60 0 4.76 0.592 6.38%
11 CTLP 6.30 203K 17 Jan '25 287 5.00 C 0.35 0 -15.08 0.560 -15.97%
12 CTLP 6.30 203K 19 Jul '24 105 10.00 C  0 0 0.00 0.529 58.73%
13 CTLP 6.30 203K 19 Jul '24 105 5.00 C 1.35 0 0.79 0.527 1.01%
14 CTLP 6.30 203K 21 Jun '24 77 5.00 C 1.30 1 -0.00 0.524 0.00%
15 CTLP 6.30 203K 20 Dec '24 259 5.00 C 1.50 0 3.17 0.464 4.17%
16 CTLP 6.30 203K 20 Sep '24 168 7.50 C 0.30 0 4.76 0.463 25.00%
17 CTLP 6.30 203K 20 Dec '24 259 10.00 C 0.10 0 1.59 0.463 61.29%
18 CTLP 6.30 203K 18 Oct '24 196 7.50 C 0.35 0 5.56 0.448 26.05%
19 CTLP 6.30 203K 18 Oct '24 196 10.00 C 0.05 0 0.79 0.445 60.00%
20 CTLP 6.30 203K 21 Jun '24 77 7.50 C 0.05 0 0.79 0.438 20.00%
21 CTLP 6.30 203K 19 Jul '24 105 7.50 C 0.10 100 1.59 0.420 20.97%
22 CTLP 6.30 203K 17 Jan '25 287 2.50 C 2.20 0 -25.40 0.416 -39.02%
23 CTLP 6.30 203K 19 Apr '24 14 2.50 C 3.20 0 -9.52 0.416 -19.35%
24 CTLP 6.30 203K 17 Jan '25 287 7.50 C 0.25 0 3.97 0.377 23.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.