Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CUTR 18.33 126K 16 Oct '20 18 22.50 C 0.10 0 0.55 0.972 23.42%
2 CUTR 18.33 126K 16 Oct '20 18 17.50 C 1.20 0 2.02 0.829 2.16%
3 CUTR 18.33 126K 18 Dec '20 81 22.50 C 0.35 6 1.91 0.800 25.14%
4 CUTR 18.33 126K 20 Nov '20 53 20.00 C 1.20 0 6.55 0.796 16.75%
5 CUTR 18.33 126K 19 Mar '21 172 17.50 C 2.95 0 11.57 0.772 13.78%
6 CUTR 18.33 126K 18 Dec '20 81 15.00 C 3.80 0 2.56 0.764 3.23%
7 CUTR 18.33 126K 19 Mar '21 172 20.00 C 2.00 0 10.91 0.757 22.47%
8 CUTR 18.33 126K 19 Mar '21 172 15.00 C 4.90 0 8.57 0.750 11.69%
9 CUTR 18.33 126K 16 Oct '20 18 20.00 C 0.20 4 1.09 0.728 10.31%
10 CUTR 18.33 126K 18 Dec '20 81 20.00 C 1.05 0 5.73 0.660 15.74%
11 CUTR 18.33 126K 18 Dec '20 81 17.50 C 2.00 0 6.38 0.659 7.16%
12 CUTR 18.33 126K 19 Mar '21 172 22.50 C 1.25 0 6.82 0.570 31.73%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.